昊海生科(688366)股票信息
| 股票代码 | 688366 |
| 股票名称 | 昊海生科 |
| 最新价/元 | 68.62 |
| 涨跌额/元 | -4.16 |
| 涨跌幅/% | -5.72 |
| 买入/元 | 68.60 |
| 卖出/元 | 68.62 |
| 昨收/元 | 72.78 |
| 今开/元 | 72.38 |
| 最高/元 | 73.21 |
| 最低/元 | 67.58 |
| 成交量/手 | 11507.87 |
| 成交额/万 | 8005.00 |
| 股净值/元 | 28.12 |
| 市净率 | 2.84 |
| 总市值/万 | 1612542.52 |
| 流通值/万 | 1331583.83 |
| 换手率/% | 0.59 |
| 入市日期 | 2019-10-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
昊海生科(688366)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 72.38 | 68.62 | -4.16 | -5.72 | 11507.87 | 8005.00 | 0.59 |
| 2024-10-10 | 74.85 | 72.78 | -1.82 | -2.44 | 13568.63 | 10240.83 | 0.70 |
| 2024-10-09 | 81.00 | 75.00 | -10.98 | -12.77 | 21692.70 | 17307.28 | 1.12 |
| 2024-10-08 | 82.50 | 85.98 | 11.58 | 15.57 | 39444.33 | 33373.49 | 2.03 |
| 2024-09-30 | 68.92 | 74.40 | 7.40 | 11.05 | 27901.40 | 20274.13 | 1.44 |
| 2024-09-27 | 64.77 | 67.00 | 4.15 | 6.60 | 10081.99 | 6540.84 | 0.52 |
| 2024-09-26 | 58.46 | 62.85 | 4.39 | 7.51 | 10293.21 | 6261.16 | 0.53 |
| 2024-09-25 | 59.77 | 58.46 | -0.89 | -1.50 | 8359.62 | 4965.40 | 0.43 |
| 2024-09-24 | 56.95 | 59.35 | 3.33 | 5.94 | 7119.18 | 4150.04 | 0.37 |
| 2024-09-23 | 58.65 | 56.02 | -2.83 | -4.81 | 7639.79 | 4350.47 | 0.39 |
| 2024-09-20 | 60.48 | 58.85 | -1.15 | -1.92 | 3900.60 | 2306.95 | 0.20 |
| 2024-09-19 | 59.65 | 60.00 | 1.18 | 2.01 | 3124.11 | 1871.36 | 0.16 |
| 2024-09-18 | 59.00 | 58.82 | -0.01 | -0.02 | 2154.64 | 1267.61 | 0.11 |
| 2024-09-13 | 59.12 | 58.83 | -0.60 | -1.01 | 2206.00 | 1308.64 | 0.11 |
| 2024-09-12 | 60.01 | 59.43 | -0.54 | -0.90 | 2494.33 | 1493.31 | 0.13 |
| 2024-09-11 | 59.20 | 59.97 | 0.52 | 0.88 | 2517.02 | 1508.44 | 0.13 |
| 2024-09-10 | 59.48 | 59.45 | 0.22 | 0.37 | 1928.73 | 1140.58 | 0.10 |
| 2024-09-09 | 59.18 | 59.23 | -0.23 | -0.39 | 2077.84 | 1238.12 | 0.11 |
| 2024-09-06 | 61.48 | 59.46 | -1.74 | -2.84 | 2784.01 | 1671.41 | 0.14 |
| 2024-09-05 | 60.99 | 61.20 | 0.21 | 0.34 | 2676.30 | 1639.88 | 0.14 |
| 2024-09-04 | 60.40 | 60.99 | 0.63 | 1.04 | 2647.61 | 1603.21 | 0.14 |
| 2024-09-03 | 60.40 | 60.36 | 0.31 | 0.52 | 2479.91 | 1501.78 | 0.13 |
| 2024-09-02 | 61.83 | 60.05 | -1.77 | -2.86 | 4494.94 | 2726.13 | 0.23 |
| 2024-08-30 | 62.15 | 61.82 | -0.08 | -0.13 | 5606.51 | 3494.65 | 0.29 |
| 2024-08-29 | 61.05 | 61.90 | 0.93 | 1.53 | 3361.89 | 2061.01 | 0.17 |
| 2024-08-28 | 59.55 | 60.97 | 0.66 | 1.09 | 2027.15 | 1232.15 | 0.10 |
| 2024-08-27 | 59.48 | 60.31 | 0.84 | 1.41 | 3703.76 | 2220.01 | 0.19 |
| 2024-08-26 | 60.60 | 59.47 | -1.13 | -1.87 | 4207.52 | 2521.63 | 0.22 |
| 2024-08-23 | 60.12 | 60.60 | 0.48 | 0.80 | 3688.91 | 2246.74 | 0.19 |
| 2024-08-22 | 60.68 | 60.12 | -0.08 | -0.13 | 3558.90 | 2135.21 | 0.18 |
| 2024-08-21 | 60.51 | 60.20 | -0.31 | -0.51 | 2046.40 | 1236.76 | 0.11 |
| 2024-08-20 | 60.95 | 60.51 | -1.30 | -2.10 | 3418.59 | 2089.52 | 0.18 |
| 2024-08-19 | 59.77 | 61.81 | 2.17 | 3.64 | 7306.77 | 4486.51 | 0.38 |
| 2024-08-16 | 59.85 | 59.64 | 0.24 | 0.40 | 3128.53 | 1862.87 | 0.16 |
| 2024-08-15 | 58.61 | 59.40 | 0.79 | 1.35 | 3734.09 | 2220.24 | 0.19 |
| 2024-08-14 | 60.58 | 58.61 | -1.70 | -2.82 | 2997.15 | 1769.78 | 0.15 |
| 2024-08-13 | 60.18 | 60.31 | 0.16 | 0.27 | 2027.87 | 1218.68 | 0.10 |
| 2024-08-12 | 59.80 | 60.15 | 0.35 | 0.59 | 2193.79 | 1322.67 | 0.11 |
| 2024-08-09 | 60.00 | 59.80 | -0.91 | -1.50 | 2440.85 | 1473.00 | 0.13 |
| 2024-08-08 | 59.94 | 60.71 | 0.25 | 0.41 | 3039.51 | 1836.56 | 0.16 |
| 2024-08-07 | 60.50 | 60.46 | -0.44 | -0.72 | 3010.47 | 1815.99 | 0.16 |
| 2024-08-06 | 59.36 | 60.90 | 1.54 | 2.59 | 4507.24 | 2734.43 | 0.23 |
| 2024-08-05 | 59.96 | 59.36 | -0.76 | -1.26 | 5380.17 | 3257.59 | 0.28 |
| 2024-08-02 | 59.89 | 60.12 | -0.37 | -0.61 | 2710.13 | 1646.66 | 0.14 |
| 2024-08-01 | 62.77 | 60.49 | -0.78 | -1.27 | 4392.11 | 2671.63 | 0.23 |
| 2024-07-31 | 56.81 | 61.27 | 4.33 | 7.60 | 7149.43 | 4277.02 | 0.37 |
| 2024-07-30 | 57.26 | 56.94 | -0.43 | -0.75 | 2309.56 | 1313.34 | 0.12 |
| 2024-07-29 | 59.20 | 57.37 | -0.99 | -1.70 | 2791.46 | 1613.84 | 0.14 |
| 2024-07-26 | 58.62 | 58.36 | 0.00 | 0.00 | 2461.59 | 1440.43 | 0.13 |
| 2024-07-25 | 57.66 | 58.36 | -0.05 | -0.09 | 2755.28 | 1610.72 | 0.14 |
| 2024-07-24 | 60.15 | 58.41 | -1.74 | -2.89 | 4489.11 | 2658.51 | 0.23 |
| 2024-07-23 | 61.85 | 60.15 | -2.22 | -3.56 | 3715.31 | 2267.27 | 0.19 |
| 2024-07-22 | 62.75 | 62.37 | 0.30 | 0.48 | 4835.34 | 3022.46 | 0.25 |
| 2024-07-19 | 60.46 | 62.07 | 1.20 | 1.97 | 6605.11 | 4075.10 | 0.34 |
| 2024-07-18 | 59.15 | 60.87 | 1.09 | 1.82 | 6212.74 | 3776.06 | 0.32 |
| 2024-07-17 | 58.33 | 59.78 | 1.45 | 2.49 | 7006.82 | 4140.89 | 0.36 |
| 2024-07-16 | 58.15 | 58.33 | -0.10 | -0.17 | 3931.46 | 2306.37 | 0.20 |
| 2024-07-15 | 60.52 | 58.43 | -2.25 | -3.71 | 5773.40 | 3400.63 | 0.30 |
| 2024-07-12 | 60.25 | 60.68 | 0.79 | 1.32 | 4671.73 | 2867.38 | 0.24 |
| 2024-07-11 | 59.04 | 59.89 | 1.49 | 2.55 | 6617.24 | 3988.40 | 0.34 |
| 2024-07-10 | 57.81 | 58.40 | 0.25 | 0.43 | 4653.43 | 2721.06 | 0.24 |
| 2024-07-09 | 57.87 | 58.15 | 0.57 | 0.99 | 4022.36 | 2321.69 | 0.21 |
| 2024-07-08 | 59.40 | 57.58 | -2.10 | -3.52 | 4815.21 | 2785.75 | 0.25 |
| 2024-07-05 | 58.19 | 59.68 | 1.78 | 3.07 | 5985.19 | 3551.50 | 0.31 |
| 2024-07-04 | 60.36 | 57.90 | -1.76 | -2.95 | 4583.33 | 2672.18 | 0.24 |
| 2024-07-03 | 60.01 | 59.66 | -0.48 | -0.80 | 3389.45 | 2020.10 | 0.17 |
| 2024-07-02 | 60.20 | 60.14 | 0.39 | 0.65 | 6514.06 | 3858.55 | 0.34 |
| 2024-07-01 | 62.02 | 59.75 | -1.93 | -3.13 | 7226.43 | 4337.89 | 0.37 |
| 2024-06-28 | 61.50 | 61.68 | -0.42 | -0.68 | 5985.78 | 3731.20 | 0.31 |
| 2024-06-27 | 63.37 | 62.10 | -1.76 | -2.76 | 3797.95 | 2372.22 | 0.20 |
| 2024-06-26 | 60.87 | 63.86 | 2.57 | 4.19 | 6673.78 | 4172.07 | 0.34 |
| 2024-06-25 | 62.34 | 61.29 | -1.11 | -1.78 | 6075.65 | 3802.60 | 0.31 |
| 2024-06-24 | 62.06 | 62.40 | -0.10 | -0.16 | 4759.44 | 2988.29 | 0.25 |
| 2024-06-21 | 61.67 | 62.50 | 0.60 | 0.97 | 3510.08 | 2180.17 | 0.18 |
| 2024-06-20 | 63.50 | 61.90 | -1.98 | -3.10 | 6826.25 | 4269.91 | 0.35 |
| 2024-06-19 | 92.03 | 90.10 | -1.78 | -1.94 | 3998.26 | 3637.95 | 0.29 |
| 2024-06-18 | 94.31 | 91.88 | -2.49 | -2.64 | 5280.30 | 4899.33 | 0.38 |
| 2024-06-17 | 90.96 | 94.37 | 2.98 | 3.26 | 5892.77 | 5532.44 | 0.42 |
| 2024-06-14 | 90.55 | 91.39 | 0.19 | 0.21 | 6797.21 | 6210.54 | 0.49 |
| 2024-06-13 | 90.97 | 91.20 | -0.25 | -0.27 | 4498.79 | 4066.11 | 0.32 |
| 2024-06-12 | 91.54 | 91.45 | -0.48 | -0.52 | 3022.67 | 2779.69 | 0.22 |
| 2024-06-11 | 88.42 | 91.93 | 1.93 | 2.14 | 2685.65 | 2425.72 | 0.19 |
| 2024-06-07 | 91.77 | 90.00 | -1.82 | -1.98 | 4622.07 | 4181.43 | 0.33 |
| 2024-06-06 | 93.98 | 91.82 | -1.31 | -1.41 | 4028.33 | 3734.72 | 0.29 |
| 2024-06-05 | 94.27 | 93.13 | -1.12 | -1.19 | 3749.88 | 3533.02 | 0.27 |
| 2024-06-04 | 93.21 | 94.25 | 0.24 | 0.26 | 3695.11 | 3468.58 | 0.27 |
| 2024-06-03 | 94.54 | 94.01 | -0.78 | -0.82 | 5617.09 | 5265.33 | 0.40 |
| 2024-05-31 | 91.00 | 94.79 | 4.60 | 5.10 | 11316.00 | 10666.50 | 0.81 |
| 2024-05-30 | 86.03 | 90.19 | 3.45 | 3.98 | 6952.71 | 6205.86 | 0.50 |
| 2024-05-29 | 87.68 | 86.74 | -0.26 | -0.30 | 2078.76 | 1807.47 | 0.15 |
| 2024-05-28 | 86.66 | 87.00 | -0.62 | -0.71 | 2496.21 | 2171.11 | 0.18 |
| 2024-05-27 | 87.15 | 87.62 | 0.47 | 0.54 | 4087.52 | 3552.11 | 0.29 |
| 2024-05-24 | 88.76 | 87.15 | -1.64 | -1.85 | 5925.06 | 5194.77 | 0.43 |
| 2024-05-23 | 91.57 | 88.79 | -3.79 | -4.09 | 8910.08 | 7996.12 | 0.64 |
| 2024-05-22 | 98.00 | 92.58 | 0.88 | 0.96 | 11067.33 | 10417.91 | 0.80 |
| 2024-05-21 | 92.01 | 91.70 | -0.75 | -0.81 | 3366.05 | 3095.37 | 0.24 |
| 2024-05-20 | 91.68 | 92.45 | 0.77 | 0.84 | 5630.37 | 5234.22 | 0.40 |
| 2024-05-17 | 91.79 | 91.68 | -0.08 | -0.09 | 5228.39 | 4766.88 | 0.38 |
| 2024-05-16 | 92.02 | 91.76 | -0.26 | -0.28 | 3507.13 | 3231.02 | 0.25 |
| 2024-05-15 | 92.31 | 92.02 | -0.91 | -0.98 | 2538.39 | 2339.06 | 0.18 |
日K线
周K线
月K线
