工大高科(688367)股票信息
| 股票代码 | 688367 |
| 股票名称 | 工大高科 |
| 最新价/元 | 14.06 |
| 涨跌额/元 | -1.04 |
| 涨跌幅/% | -6.89 |
| 买入/元 | 14.06 |
| 卖出/元 | 14.08 |
| 昨收/元 | 15.10 |
| 今开/元 | 15.50 |
| 最高/元 | 15.50 |
| 最低/元 | 14.04 |
| 成交量/手 | 12887.04 |
| 成交额/万 | 1895.62 |
| 股净值/元 | 61.13 |
| 市净率 | 2.13 |
| 总市值/万 | 122832.55 |
| 流通值/万 | 122832.55 |
| 换手率/% | 1.48 |
| 入市日期 | 2021-06-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
工大高科(688367)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 15.50 | 14.06 | -1.04 | -6.89 | 12887.04 | 1895.62 | 1.48 |
| 2024-10-10 | 15.60 | 15.10 | -0.46 | -2.96 | 26803.88 | 4096.42 | 3.07 |
| 2024-10-09 | 15.20 | 15.56 | -0.14 | -0.89 | 52530.55 | 8032.60 | 6.01 |
| 2024-10-08 | 16.68 | 15.70 | 1.25 | 8.65 | 42536.25 | 6667.15 | 4.87 |
| 2024-09-30 | 12.90 | 14.45 | 1.91 | 15.23 | 27399.55 | 3678.60 | 3.14 |
| 2024-09-27 | 12.14 | 12.54 | 0.50 | 4.15 | 3011.03 | 371.89 | 0.34 |
| 2024-09-26 | 11.79 | 12.04 | 0.26 | 2.21 | 8641.44 | 1033.60 | 0.99 |
| 2024-09-25 | 11.85 | 11.78 | 0.05 | 0.43 | 4468.49 | 531.71 | 0.51 |
| 2024-09-24 | 11.35 | 11.73 | 0.36 | 3.17 | 4798.15 | 554.83 | 0.55 |
| 2024-09-23 | 11.34 | 11.37 | 0.06 | 0.53 | 2904.04 | 330.90 | 0.33 |
| 2024-09-20 | 11.57 | 11.31 | -0.16 | -1.40 | 2905.74 | 329.81 | 0.33 |
| 2024-09-19 | 11.15 | 11.47 | 0.33 | 2.96 | 3219.42 | 364.58 | 0.37 |
| 2024-09-18 | 11.40 | 11.14 | -0.18 | -1.59 | 4115.18 | 456.48 | 0.47 |
| 2024-09-13 | 11.62 | 11.32 | -0.29 | -2.50 | 2162.68 | 247.48 | 0.25 |
| 2024-09-12 | 11.58 | 11.61 | -0.04 | -0.34 | 2029.66 | 237.69 | 0.23 |
| 2024-09-11 | 11.67 | 11.65 | 0.00 | 0.00 | 2901.45 | 337.90 | 0.33 |
| 2024-09-10 | 11.43 | 11.65 | 0.24 | 2.10 | 4672.13 | 535.54 | 0.53 |
| 2024-09-09 | 11.44 | 11.41 | 0.03 | 0.26 | 3988.13 | 455.08 | 0.46 |
| 2024-09-06 | 11.79 | 11.38 | -0.38 | -3.23 | 4311.85 | 494.70 | 0.49 |
| 2024-09-05 | 11.60 | 11.76 | 0.16 | 1.38 | 2751.99 | 322.07 | 0.32 |
| 2024-09-04 | 11.62 | 11.60 | -0.20 | -1.70 | 2967.88 | 346.01 | 0.34 |
| 2024-09-03 | 11.74 | 11.80 | 0.14 | 1.20 | 3232.98 | 381.50 | 0.37 |
| 2024-09-02 | 11.90 | 11.66 | -0.13 | -1.10 | 4328.66 | 509.91 | 0.50 |
| 2024-08-30 | 11.51 | 11.79 | 0.05 | 0.43 | 5564.46 | 660.66 | 0.64 |
| 2024-08-29 | 11.41 | 11.74 | 0.26 | 2.27 | 3724.82 | 431.65 | 0.43 |
| 2024-08-28 | 11.16 | 11.48 | 0.39 | 3.52 | 6932.63 | 790.98 | 0.79 |
| 2024-08-27 | 11.22 | 11.09 | -0.13 | -1.16 | 3527.18 | 392.61 | 0.40 |
| 2024-08-26 | 11.13 | 11.22 | 0.08 | 0.72 | 4660.25 | 521.95 | 0.53 |
| 2024-08-23 | 11.33 | 11.14 | -0.20 | -1.76 | 4440.96 | 494.92 | 0.51 |
| 2024-08-22 | 11.63 | 11.34 | -0.21 | -1.82 | 2291.03 | 262.48 | 0.26 |
| 2024-08-21 | 11.51 | 11.55 | -0.04 | -0.35 | 2891.63 | 334.48 | 0.33 |
| 2024-08-20 | 11.98 | 11.59 | -0.39 | -3.26 | 5631.07 | 661.60 | 0.64 |
| 2024-08-19 | 12.06 | 11.98 | 0.01 | 0.08 | 4423.68 | 532.01 | 0.51 |
| 2024-08-16 | 12.13 | 11.97 | -0.15 | -1.24 | 3676.02 | 442.53 | 0.42 |
| 2024-08-15 | 12.05 | 12.12 | 0.21 | 1.76 | 5489.99 | 658.85 | 0.63 |
| 2024-08-14 | 12.06 | 11.91 | -0.15 | -1.24 | 4844.48 | 584.83 | 0.55 |
| 2024-08-13 | 11.99 | 12.06 | 0.21 | 1.77 | 4392.40 | 527.76 | 0.50 |
| 2024-08-12 | 12.08 | 11.85 | -0.23 | -1.90 | 3673.63 | 435.27 | 0.42 |
| 2024-08-09 | 12.01 | 12.08 | 0.12 | 1.00 | 4482.38 | 541.08 | 0.51 |
| 2024-08-08 | 11.87 | 11.96 | 0.09 | 0.76 | 3806.37 | 452.21 | 0.44 |
| 2024-08-07 | 11.91 | 11.87 | -0.04 | -0.34 | 3037.84 | 361.89 | 0.35 |
| 2024-08-06 | 12.00 | 11.91 | -0.15 | -1.24 | 6156.88 | 733.93 | 0.70 |
| 2024-08-05 | 12.11 | 12.06 | -0.02 | -0.17 | 10222.02 | 1227.29 | 1.17 |
| 2024-08-02 | 12.42 | 12.08 | -0.30 | -2.42 | 9271.61 | 1144.68 | 1.06 |
| 2024-08-01 | 12.14 | 12.38 | 0.24 | 1.98 | 9593.43 | 1182.36 | 1.10 |
| 2024-07-31 | 11.79 | 12.14 | 0.34 | 2.88 | 7919.81 | 949.91 | 0.91 |
| 2024-07-30 | 11.84 | 11.80 | 0.12 | 1.03 | 12681.96 | 1513.73 | 1.45 |
| 2024-07-29 | 11.86 | 11.68 | -0.06 | -0.51 | 10410.85 | 1220.01 | 1.19 |
| 2024-07-26 | 11.72 | 11.74 | -0.08 | -0.68 | 12724.59 | 1490.33 | 1.46 |
| 2024-07-25 | 11.34 | 11.82 | 0.49 | 4.33 | 14864.76 | 1749.51 | 1.70 |
| 2024-07-24 | 11.32 | 11.33 | 0.02 | 0.18 | 5892.35 | 666.40 | 0.67 |
| 2024-07-23 | 11.37 | 11.31 | -0.06 | -0.53 | 6869.13 | 790.77 | 0.79 |
| 2024-07-22 | 11.30 | 11.37 | 0.09 | 0.80 | 5276.55 | 598.40 | 0.60 |
| 2024-07-19 | 10.87 | 11.28 | 0.41 | 3.77 | 4653.38 | 518.60 | 0.53 |
| 2024-07-18 | 10.82 | 10.87 | -0.16 | -1.45 | 4892.91 | 531.63 | 0.56 |
| 2024-07-17 | 11.25 | 11.03 | -0.12 | -1.08 | 3226.40 | 356.82 | 0.37 |
| 2024-07-16 | 11.28 | 11.25 | -0.03 | -0.27 | 4789.37 | 535.68 | 0.55 |
| 2024-07-15 | 11.49 | 11.28 | -0.14 | -1.23 | 5829.62 | 664.48 | 0.67 |
| 2024-07-12 | 11.51 | 11.42 | -0.04 | -0.35 | 4330.66 | 497.23 | 0.50 |
| 2024-07-11 | 11.39 | 11.46 | 0.37 | 3.34 | 5714.38 | 651.31 | 0.65 |
| 2024-07-10 | 11.01 | 11.09 | -0.10 | -0.89 | 3810.77 | 424.82 | 0.44 |
| 2024-07-09 | 10.87 | 11.19 | 0.32 | 2.94 | 4818.38 | 528.76 | 0.55 |
| 2024-07-08 | 11.37 | 10.87 | -0.39 | -3.46 | 4777.58 | 523.40 | 0.55 |
| 2024-07-05 | 11.17 | 11.26 | 0.07 | 0.63 | 4525.73 | 507.02 | 0.52 |
| 2024-07-04 | 11.67 | 11.19 | -0.42 | -3.62 | 5372.66 | 610.64 | 0.61 |
| 2024-07-03 | 11.84 | 11.61 | -0.24 | -2.03 | 5683.71 | 660.67 | 0.65 |
| 2024-07-02 | 11.73 | 11.85 | 0.12 | 1.02 | 6708.31 | 791.48 | 0.77 |
| 2024-07-01 | 12.37 | 11.73 | -0.47 | -3.85 | 10812.41 | 1270.34 | 1.24 |
| 2024-06-28 | 12.20 | 12.20 | 0.06 | 0.49 | 5812.92 | 712.50 | 0.67 |
| 2024-06-27 | 12.35 | 12.14 | -0.21 | -1.70 | 4975.77 | 615.34 | 0.76 |
| 2024-06-26 | 11.73 | 12.35 | 0.59 | 5.02 | 6289.69 | 757.33 | 0.96 |
| 2024-06-25 | 11.59 | 11.76 | 0.09 | 0.77 | 6280.11 | 744.23 | 0.95 |
| 2024-06-24 | 12.20 | 11.67 | -0.64 | -5.20 | 7650.50 | 911.46 | 1.16 |
| 2024-06-21 | 12.62 | 12.31 | -0.45 | -3.53 | 6700.95 | 832.88 | 1.02 |
| 2024-06-20 | 12.34 | 12.76 | 0.42 | 3.40 | 11231.89 | 1415.83 | 1.71 |
| 2024-06-19 | 12.42 | 12.34 | 0.10 | 0.82 | 5725.66 | 708.47 | 0.87 |
| 2024-06-18 | 12.11 | 12.24 | 0.21 | 1.75 | 5857.80 | 714.28 | 0.89 |
| 2024-06-17 | 12.47 | 12.03 | -0.49 | -3.91 | 5357.69 | 651.68 | 0.81 |
| 2024-06-14 | 12.36 | 12.52 | 0.14 | 1.13 | 6855.36 | 854.73 | 1.04 |
| 2024-06-13 | 12.06 | 12.38 | 0.32 | 2.65 | 6685.51 | 819.85 | 1.02 |
| 2024-06-12 | 11.79 | 12.06 | 0.21 | 1.77 | 4959.37 | 597.34 | 0.75 |
| 2024-06-11 | 11.95 | 11.85 | -0.11 | -0.92 | 6147.64 | 727.25 | 0.93 |
| 2024-06-07 | 11.50 | 11.96 | 0.47 | 4.09 | 6728.54 | 792.67 | 1.02 |
| 2024-06-06 | 12.09 | 11.49 | -0.68 | -5.59 | 9236.28 | 1085.78 | 1.40 |
| 2024-06-05 | 12.28 | 12.17 | -0.22 | -1.78 | 4543.31 | 554.05 | 0.69 |
| 2024-06-04 | 12.96 | 12.39 | -0.54 | -4.18 | 12475.09 | 1534.56 | 1.90 |
| 2024-06-03 | 13.40 | 12.93 | -0.37 | -2.78 | 9243.66 | 1213.66 | 1.41 |
| 2024-05-31 | 13.33 | 13.30 | 0.07 | 0.53 | 4720.72 | 625.44 | 0.72 |
| 2024-05-30 | 13.23 | 13.23 | -0.07 | -0.53 | 3355.32 | 444.35 | 0.51 |
| 2024-05-29 | 13.24 | 13.30 | 0.17 | 1.30 | 3784.82 | 505.47 | 0.58 |
| 2024-05-28 | 13.30 | 13.13 | -0.17 | -1.28 | 3484.67 | 462.74 | 0.53 |
| 2024-05-27 | 13.40 | 13.30 | -0.02 | -0.15 | 4409.84 | 585.61 | 0.67 |
| 2024-05-24 | 13.26 | 13.32 | 0.08 | 0.60 | 5934.78 | 800.32 | 0.90 |
| 2024-05-23 | 13.50 | 13.24 | -0.26 | -1.93 | 6244.68 | 835.17 | 0.95 |
| 2024-05-22 | 13.37 | 13.50 | -0.06 | -0.44 | 5445.26 | 738.54 | 0.83 |
| 2024-05-21 | 13.84 | 13.56 | -0.22 | -1.60 | 6060.54 | 822.56 | 0.92 |
| 2024-05-20 | 14.18 | 13.78 | -0.20 | -1.43 | 11464.72 | 1590.47 | 1.74 |
| 2024-05-17 | 13.38 | 13.98 | 0.71 | 5.35 | 21747.74 | 3009.58 | 3.31 |
| 2024-05-16 | 13.20 | 13.27 | 0.24 | 1.84 | 7504.11 | 995.50 | 1.14 |
| 2024-05-15 | 13.09 | 13.03 | -0.06 | -0.46 | 3705.35 | 485.58 | 0.56 |
日K线
周K线
月K线
