丛麟科技(688370)股票信息
| 股票代码 | 688370 |
| 股票名称 | 丛麟科技 |
| 最新价/元 | 18.32 |
| 涨跌额/元 | -0.57 |
| 涨跌幅/% | -3.02 |
| 买入/元 | 18.30 |
| 卖出/元 | 18.32 |
| 昨收/元 | 18.89 |
| 今开/元 | 18.80 |
| 最高/元 | 18.89 |
| 最低/元 | 18.16 |
| 成交量/手 | 5508.44 |
| 成交额/万 | 1016.62 |
| 股净值/元 | 28.63 |
| 市净率 | 0.96 |
| 总市值/万 | 253402.24 |
| 流通值/万 | 82368.99 |
| 换手率/% | 1.23 |
| 入市日期 | 2022-08-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
丛麟科技(688370)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.80 | 18.32 | -0.57 | -3.02 | 5508.44 | 1016.62 | 1.23 |
| 2024-10-10 | 18.89 | 18.89 | 0.00 | 0.00 | 8124.58 | 1546.90 | 1.81 |
| 2024-10-09 | 19.60 | 18.89 | -1.60 | -7.81 | 18682.91 | 3638.16 | 4.16 |
| 2024-10-08 | 21.30 | 20.49 | 1.71 | 9.11 | 41763.46 | 8694.56 | 9.29 |
| 2024-09-30 | 17.39 | 18.78 | 1.95 | 11.59 | 27741.23 | 5055.26 | 6.17 |
| 2024-09-27 | 16.54 | 16.83 | 0.52 | 3.19 | 5226.00 | 870.87 | 1.16 |
| 2024-09-26 | 16.11 | 16.31 | 0.27 | 1.68 | 4101.37 | 664.57 | 0.91 |
| 2024-09-25 | 16.20 | 16.04 | 0.10 | 0.63 | 6442.04 | 1042.14 | 1.43 |
| 2024-09-24 | 15.52 | 15.94 | 0.34 | 2.18 | 3233.74 | 512.79 | 0.72 |
| 2024-09-23 | 15.51 | 15.60 | 0.04 | 0.26 | 1174.87 | 183.26 | 0.26 |
| 2024-09-20 | 15.55 | 15.56 | -0.16 | -1.02 | 985.75 | 153.92 | 0.22 |
| 2024-09-19 | 15.50 | 15.72 | 0.22 | 1.42 | 1165.41 | 182.84 | 0.26 |
| 2024-09-18 | 15.53 | 15.50 | 0.02 | 0.13 | 1099.02 | 169.98 | 0.24 |
| 2024-09-13 | 15.68 | 15.48 | -0.19 | -1.21 | 1460.15 | 227.08 | 0.32 |
| 2024-09-12 | 15.89 | 15.67 | 0.04 | 0.26 | 778.53 | 122.74 | 0.17 |
| 2024-09-11 | 15.71 | 15.63 | -0.21 | -1.33 | 1014.35 | 159.56 | 0.23 |
| 2024-09-10 | 15.77 | 15.84 | 0.09 | 0.57 | 1459.43 | 230.13 | 0.32 |
| 2024-09-09 | 15.78 | 15.75 | 0.10 | 0.64 | 1116.39 | 175.45 | 0.25 |
| 2024-09-06 | 15.81 | 15.65 | -0.22 | -1.39 | 1425.37 | 224.54 | 0.32 |
| 2024-09-05 | 15.74 | 15.87 | 0.03 | 0.19 | 734.16 | 116.37 | 0.16 |
| 2024-09-04 | 15.94 | 15.84 | 0.01 | 0.06 | 1416.08 | 224.59 | 0.31 |
| 2024-09-03 | 15.68 | 15.83 | 0.03 | 0.19 | 767.53 | 121.38 | 0.17 |
| 2024-09-02 | 15.85 | 15.80 | -0.04 | -0.25 | 1551.30 | 245.22 | 0.35 |
| 2024-08-30 | 15.76 | 15.84 | 0.07 | 0.44 | 2906.83 | 461.43 | 0.65 |
| 2024-08-29 | 15.46 | 15.77 | 0.26 | 1.68 | 1916.52 | 299.89 | 0.43 |
| 2024-08-28 | 15.35 | 15.51 | 0.22 | 1.44 | 1259.93 | 194.91 | 0.28 |
| 2024-08-27 | 15.11 | 15.29 | 0.01 | 0.07 | 1233.22 | 188.48 | 0.27 |
| 2024-08-26 | 15.24 | 15.28 | 0.07 | 0.46 | 1158.83 | 177.37 | 0.26 |
| 2024-08-23 | 15.48 | 15.21 | -0.29 | -1.87 | 2463.82 | 376.30 | 0.56 |
| 2024-08-22 | 15.73 | 15.50 | -0.26 | -1.65 | 1470.85 | 229.01 | 0.34 |
| 2024-08-21 | 15.77 | 15.76 | -0.01 | -0.06 | 1032.21 | 161.86 | 0.24 |
| 2024-08-20 | 15.88 | 15.77 | -0.10 | -0.63 | 1356.69 | 214.10 | 0.31 |
| 2024-08-19 | 15.82 | 15.87 | -0.12 | -0.75 | 1079.56 | 171.62 | 0.25 |
| 2024-08-16 | 15.93 | 15.99 | -0.06 | -0.37 | 1708.54 | 272.00 | 0.39 |
| 2024-08-15 | 16.07 | 16.05 | -0.02 | -0.12 | 1684.33 | 269.96 | 0.39 |
| 2024-08-14 | 16.14 | 16.07 | -0.03 | -0.19 | 2350.43 | 379.28 | 0.54 |
| 2024-08-13 | 16.03 | 16.10 | 0.07 | 0.44 | 2424.33 | 388.28 | 0.56 |
| 2024-08-12 | 15.97 | 16.03 | 0.18 | 1.14 | 3327.83 | 534.06 | 0.76 |
| 2024-08-09 | 15.91 | 15.85 | -0.10 | -0.63 | 1078.94 | 171.62 | 0.25 |
| 2024-08-08 | 15.81 | 15.95 | -0.01 | -0.06 | 1022.91 | 162.57 | 0.23 |
| 2024-08-07 | 15.80 | 15.96 | 0.03 | 0.19 | 843.05 | 134.18 | 0.19 |
| 2024-08-06 | 15.78 | 15.93 | 0.18 | 1.14 | 1127.40 | 179.22 | 0.26 |
| 2024-08-05 | 15.96 | 15.75 | -0.19 | -1.19 | 1754.50 | 279.39 | 0.40 |
| 2024-08-02 | 16.06 | 15.94 | -0.12 | -0.75 | 2040.54 | 327.03 | 0.47 |
| 2024-08-01 | 16.16 | 16.06 | -0.12 | -0.74 | 2098.86 | 338.00 | 0.48 |
| 2024-07-31 | 15.83 | 16.18 | 0.29 | 1.83 | 2872.95 | 461.78 | 0.66 |
| 2024-07-30 | 15.82 | 15.89 | 0.04 | 0.25 | 1219.05 | 193.37 | 0.28 |
| 2024-07-29 | 15.80 | 15.85 | -0.03 | -0.19 | 784.33 | 124.08 | 0.18 |
| 2024-07-26 | 15.83 | 15.88 | 0.13 | 0.83 | 1177.67 | 187.43 | 0.27 |
| 2024-07-25 | 15.46 | 15.75 | 0.15 | 0.96 | 1831.66 | 287.51 | 0.42 |
| 2024-07-24 | 15.67 | 15.60 | -0.14 | -0.89 | 928.74 | 145.08 | 0.21 |
| 2024-07-23 | 15.81 | 15.74 | -0.02 | -0.13 | 1379.90 | 217.20 | 0.32 |
| 2024-07-22 | 15.75 | 15.76 | 0.01 | 0.06 | 1002.57 | 158.12 | 0.23 |
| 2024-07-19 | 15.47 | 15.75 | 0.12 | 0.77 | 1284.71 | 202.07 | 0.29 |
| 2024-07-18 | 15.51 | 15.63 | -0.01 | -0.06 | 1349.88 | 209.16 | 0.31 |
| 2024-07-17 | 15.62 | 15.64 | -0.08 | -0.51 | 940.66 | 147.98 | 0.22 |
| 2024-07-16 | 15.65 | 15.72 | 0.15 | 0.96 | 832.83 | 130.29 | 0.19 |
| 2024-07-15 | 15.77 | 15.57 | -0.32 | -2.01 | 1280.42 | 201.16 | 0.29 |
| 2024-07-12 | 16.11 | 15.89 | 0.00 | 0.00 | 1326.10 | 210.34 | 0.30 |
| 2024-07-11 | 15.77 | 15.89 | 0.37 | 2.38 | 2522.39 | 400.29 | 0.58 |
| 2024-07-10 | 15.45 | 15.52 | 0.00 | 0.00 | 1350.54 | 209.88 | 0.31 |
| 2024-07-09 | 15.36 | 15.52 | 0.14 | 0.91 | 1627.42 | 250.54 | 0.37 |
| 2024-07-08 | 15.55 | 15.38 | -0.31 | -1.98 | 1804.70 | 278.00 | 0.41 |
| 2024-07-05 | 15.59 | 15.69 | 0.27 | 1.75 | 1301.15 | 202.52 | 0.30 |
| 2024-07-04 | 15.84 | 15.42 | -0.42 | -2.65 | 3450.15 | 537.41 | 0.79 |
| 2024-07-03 | 16.06 | 15.84 | -0.14 | -0.88 | 1704.60 | 270.46 | 0.39 |
| 2024-07-02 | 16.00 | 15.98 | -0.03 | -0.19 | 1491.51 | 238.08 | 0.34 |
| 2024-07-01 | 15.96 | 16.01 | 0.05 | 0.31 | 1345.92 | 214.64 | 0.31 |
| 2024-06-28 | 16.03 | 15.96 | 0.07 | 0.44 | 1325.26 | 211.84 | 0.30 |
| 2024-06-27 | 16.07 | 15.89 | -0.18 | -1.12 | 1159.74 | 184.71 | 0.27 |
| 2024-06-26 | 15.67 | 16.07 | 0.40 | 2.55 | 1747.66 | 277.66 | 0.40 |
| 2024-06-25 | 15.60 | 15.67 | -0.03 | -0.19 | 1720.87 | 270.29 | 0.39 |
| 2024-06-24 | 16.10 | 15.70 | -0.53 | -3.27 | 3746.93 | 593.82 | 0.86 |
| 2024-06-21 | 16.40 | 16.23 | -0.22 | -1.34 | 2179.73 | 353.65 | 0.50 |
| 2024-06-20 | 16.29 | 16.45 | 0.25 | 1.54 | 3401.54 | 554.56 | 0.78 |
| 2024-06-19 | 16.27 | 16.20 | -0.08 | -0.49 | 1212.26 | 196.38 | 0.28 |
| 2024-06-18 | 16.20 | 16.28 | 0.06 | 0.37 | 1296.09 | 210.88 | 0.30 |
| 2024-06-17 | 16.38 | 16.22 | -0.16 | -0.98 | 1974.51 | 320.68 | 0.45 |
| 2024-06-14 | 16.63 | 16.38 | -0.23 | -1.39 | 3064.84 | 502.30 | 0.70 |
| 2024-06-13 | 16.31 | 16.61 | 0.27 | 1.65 | 4892.23 | 815.48 | 1.12 |
| 2024-06-12 | 16.25 | 16.34 | 0.14 | 0.86 | 1406.39 | 229.94 | 0.32 |
| 2024-06-11 | 16.01 | 16.20 | 0.19 | 1.19 | 2743.48 | 441.57 | 0.63 |
| 2024-06-07 | 15.84 | 16.01 | 0.21 | 1.33 | 2379.51 | 382.23 | 0.55 |
| 2024-06-06 | 16.28 | 15.80 | -0.48 | -2.95 | 4223.34 | 674.53 | 0.97 |
| 2024-06-05 | 16.42 | 16.28 | -0.16 | -0.97 | 1930.15 | 315.70 | 0.44 |
| 2024-06-04 | 16.52 | 16.44 | -0.17 | -1.02 | 2712.64 | 443.99 | 0.62 |
| 2024-06-03 | 17.34 | 16.61 | -0.39 | -2.29 | 4231.45 | 710.88 | 0.97 |
| 2024-05-31 | 17.44 | 17.36 | -0.08 | -0.46 | 3465.54 | 603.28 | 0.79 |
| 2024-05-30 | 17.58 | 17.44 | -0.18 | -1.02 | 3191.43 | 559.50 | 0.73 |
| 2024-05-29 | 17.66 | 17.62 | -0.13 | -0.73 | 3055.76 | 541.29 | 0.70 |
| 2024-05-28 | 17.82 | 17.75 | -0.17 | -0.95 | 1879.31 | 334.19 | 0.43 |
| 2024-05-27 | 17.90 | 17.92 | 0.21 | 1.19 | 2368.55 | 421.35 | 0.54 |
| 2024-05-24 | 18.05 | 17.71 | -0.18 | -1.01 | 2197.56 | 392.20 | 0.50 |
| 2024-05-23 | 18.22 | 17.89 | -0.37 | -2.03 | 2122.77 | 382.95 | 0.49 |
| 2024-05-22 | 18.22 | 18.26 | 0.05 | 0.28 | 2543.00 | 464.30 | 0.58 |
| 2024-05-21 | 18.42 | 18.21 | -0.19 | -1.03 | 2774.11 | 506.48 | 0.64 |
| 2024-05-20 | 18.53 | 18.40 | 0.03 | 0.16 | 4211.56 | 777.19 | 0.96 |
| 2024-05-17 | 18.15 | 18.37 | 0.22 | 1.21 | 1981.36 | 362.25 | 0.45 |
| 2024-05-16 | 18.12 | 18.15 | 0.07 | 0.39 | 2413.13 | 438.23 | 0.55 |
| 2024-05-15 | 18.18 | 18.08 | -0.19 | -1.04 | 1726.30 | 312.79 | 0.39 |
日K线
周K线
月K线
