盟科药业(688373)股票信息
| 股票代码 | 688373 |
| 股票名称 | 盟科药业 |
| 最新价/元 | 4.41 |
| 涨跌额/元 | -0.25 |
| 涨跌幅/% | -5.37 |
| 买入/元 | 4.39 |
| 卖出/元 | 4.41 |
| 昨收/元 | 4.66 |
| 今开/元 | 4.61 |
| 最高/元 | 4.65 |
| 最低/元 | 4.34 |
| 成交量/手 | 74281.67 |
| 成交额/万 | 3307.10 |
| 股净值/元 | -6.89 |
| 市净率 | 4.41 |
| 总市值/万 | 288947.65 |
| 流通值/万 | 161252.41 |
| 换手率/% | 2.03 |
| 入市日期 | 2022-08-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
盟科药业(688373)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 4.61 | 4.41 | -0.25 | -5.37 | 74281.67 | 3307.10 | 2.03 |
| 2024-10-10 | 4.77 | 4.66 | -0.06 | -1.27 | 109684.33 | 5165.29 | 3.00 |
| 2024-10-09 | 5.09 | 4.72 | -0.55 | -10.44 | 168482.73 | 8256.78 | 4.61 |
| 2024-10-08 | 5.61 | 5.27 | 0.41 | 8.44 | 260934.34 | 13822.75 | 7.14 |
| 2024-09-30 | 4.49 | 4.86 | 0.57 | 13.29 | 150960.76 | 7101.04 | 4.13 |
| 2024-09-27 | 4.05 | 4.29 | 0.26 | 6.45 | 67476.22 | 2845.85 | 1.85 |
| 2024-09-26 | 3.90 | 4.03 | 0.13 | 3.33 | 46110.26 | 1830.25 | 1.26 |
| 2024-09-25 | 3.88 | 3.90 | 0.04 | 1.04 | 53033.12 | 2097.24 | 1.45 |
| 2024-09-24 | 3.72 | 3.86 | 0.17 | 4.61 | 41278.82 | 1566.19 | 1.13 |
| 2024-09-23 | 3.73 | 3.69 | -0.02 | -0.54 | 25802.99 | 957.98 | 0.71 |
| 2024-09-20 | 3.87 | 3.71 | -0.15 | -3.89 | 44690.55 | 1671.82 | 1.22 |
| 2024-09-19 | 3.78 | 3.86 | 0.09 | 2.39 | 29320.36 | 1122.38 | 0.80 |
| 2024-09-18 | 3.94 | 3.77 | -0.13 | -3.33 | 35302.86 | 1334.95 | 0.97 |
| 2024-09-13 | 4.03 | 3.90 | -0.12 | -2.99 | 22101.54 | 872.34 | 0.60 |
| 2024-09-12 | 4.03 | 4.02 | 0.01 | 0.25 | 24850.65 | 1009.53 | 0.68 |
| 2024-09-11 | 3.98 | 4.01 | 0.02 | 0.50 | 20210.26 | 810.72 | 0.55 |
| 2024-09-10 | 3.98 | 3.99 | 0.03 | 0.76 | 23946.94 | 952.88 | 0.65 |
| 2024-09-09 | 3.91 | 3.96 | 0.03 | 0.76 | 18327.66 | 727.92 | 0.50 |
| 2024-09-06 | 4.00 | 3.93 | -0.08 | -2.00 | 17359.41 | 684.60 | 0.47 |
| 2024-09-05 | 3.94 | 4.01 | 0.10 | 2.56 | 21645.13 | 864.21 | 0.59 |
| 2024-09-04 | 3.95 | 3.91 | -0.04 | -1.01 | 17994.38 | 707.72 | 0.49 |
| 2024-09-03 | 3.93 | 3.95 | 0.00 | 0.00 | 19398.55 | 768.07 | 0.53 |
| 2024-09-02 | 4.03 | 3.95 | -0.07 | -1.74 | 22546.81 | 900.18 | 0.62 |
| 2024-08-30 | 3.92 | 4.02 | 0.10 | 2.55 | 29906.09 | 1197.62 | 0.82 |
| 2024-08-29 | 3.88 | 3.92 | 0.05 | 1.29 | 28123.83 | 1091.95 | 0.77 |
| 2024-08-28 | 3.79 | 3.87 | 0.09 | 2.38 | 23207.13 | 891.67 | 0.63 |
| 2024-08-27 | 3.79 | 3.78 | -0.02 | -0.53 | 19342.43 | 738.65 | 0.53 |
| 2024-08-26 | 3.79 | 3.80 | 0.01 | 0.26 | 34832.74 | 1331.26 | 0.95 |
| 2024-08-23 | 3.85 | 3.79 | -0.09 | -2.32 | 25444.48 | 964.60 | 0.70 |
| 2024-08-22 | 4.02 | 3.88 | -0.07 | -1.77 | 23138.50 | 906.09 | 0.63 |
| 2024-08-21 | 4.00 | 3.95 | -0.05 | -1.25 | 25143.69 | 1000.96 | 0.69 |
| 2024-08-20 | 4.09 | 4.00 | -0.08 | -1.96 | 29645.12 | 1191.42 | 0.81 |
| 2024-08-19 | 4.15 | 4.08 | -0.07 | -1.69 | 41569.19 | 1709.14 | 1.14 |
| 2024-08-16 | 4.13 | 4.15 | 0.00 | 0.00 | 44247.03 | 1833.65 | 1.21 |
| 2024-08-15 | 4.15 | 4.15 | 0.00 | 0.00 | 44469.95 | 1846.83 | 1.22 |
| 2024-08-14 | 4.25 | 4.15 | -0.14 | -3.26 | 42601.76 | 1779.79 | 1.17 |
| 2024-08-13 | 4.29 | 4.29 | -0.01 | -0.23 | 80502.22 | 3376.84 | 2.20 |
| 2024-08-12 | 4.54 | 4.30 | 0.12 | 2.87 | 194946.45 | 8694.37 | 5.33 |
| 2024-08-09 | 4.37 | 4.18 | -0.15 | -3.46 | 50578.96 | 2143.67 | 1.38 |
| 2024-08-08 | 4.35 | 4.33 | -0.03 | -0.69 | 36376.92 | 1587.26 | 0.99 |
| 2024-08-07 | 4.44 | 4.36 | -0.07 | -1.58 | 28499.17 | 1245.18 | 0.78 |
| 2024-08-06 | 4.41 | 4.43 | 0.07 | 1.61 | 39456.01 | 1744.44 | 1.08 |
| 2024-08-05 | 4.46 | 4.36 | -0.06 | -1.36 | 42776.89 | 1891.79 | 1.17 |
| 2024-08-02 | 4.47 | 4.42 | -0.04 | -0.90 | 85812.52 | 3924.79 | 2.37 |
| 2024-08-01 | 4.46 | 4.46 | 0.00 | 0.00 | 22008.22 | 985.71 | 0.61 |
| 2024-07-31 | 4.29 | 4.46 | 0.17 | 3.96 | 37860.25 | 1671.13 | 1.05 |
| 2024-07-30 | 4.28 | 4.29 | 0.01 | 0.23 | 13076.59 | 561.67 | 0.36 |
| 2024-07-29 | 4.40 | 4.28 | -0.07 | -1.61 | 18962.89 | 820.17 | 0.52 |
| 2024-07-26 | 4.40 | 4.35 | -0.06 | -1.36 | 30785.68 | 1343.69 | 0.85 |
| 2024-07-25 | 4.41 | 4.41 | -0.02 | -0.45 | 28415.87 | 1258.37 | 0.79 |
| 2024-07-24 | 4.56 | 4.43 | -0.17 | -3.70 | 35356.24 | 1593.60 | 0.98 |
| 2024-07-23 | 4.71 | 4.60 | -0.13 | -2.75 | 37059.07 | 1734.48 | 1.03 |
| 2024-07-22 | 4.60 | 4.73 | 0.09 | 1.94 | 46477.33 | 2189.69 | 1.29 |
| 2024-07-19 | 4.44 | 4.64 | 0.20 | 4.51 | 52329.72 | 2410.68 | 1.45 |
| 2024-07-18 | 4.40 | 4.44 | 0.06 | 1.37 | 39341.42 | 1734.89 | 1.09 |
| 2024-07-17 | 4.35 | 4.38 | 0.07 | 1.62 | 36078.68 | 1578.44 | 1.00 |
| 2024-07-16 | 4.27 | 4.31 | 0.04 | 0.94 | 29318.25 | 1257.67 | 0.81 |
| 2024-07-15 | 4.35 | 4.27 | -0.09 | -2.06 | 27104.19 | 1162.70 | 0.75 |
| 2024-07-12 | 4.25 | 4.36 | 0.09 | 2.11 | 44985.14 | 1957.62 | 1.29 |
| 2024-07-11 | 4.11 | 4.27 | 0.25 | 6.22 | 48356.13 | 2043.25 | 1.39 |
| 2024-07-10 | 4.01 | 4.02 | -0.03 | -0.74 | 22888.59 | 929.24 | 0.66 |
| 2024-07-09 | 4.11 | 4.05 | -0.03 | -0.74 | 40912.32 | 1648.69 | 1.18 |
| 2024-07-08 | 4.24 | 4.08 | -0.20 | -4.67 | 39010.61 | 1607.22 | 1.12 |
| 2024-07-05 | 4.08 | 4.28 | 0.22 | 5.42 | 54419.50 | 2278.41 | 1.56 |
| 2024-07-04 | 4.32 | 4.06 | -0.26 | -6.02 | 39690.16 | 1652.34 | 1.14 |
| 2024-07-03 | 4.34 | 4.32 | -0.03 | -0.69 | 27190.08 | 1177.41 | 0.78 |
| 2024-07-02 | 4.34 | 4.35 | -0.01 | -0.23 | 24150.36 | 1053.86 | 0.69 |
| 2024-07-01 | 4.32 | 4.36 | 0.01 | 0.23 | 42741.62 | 1835.44 | 1.23 |
| 2024-06-28 | 4.17 | 4.35 | 0.16 | 3.82 | 58344.65 | 2513.12 | 1.68 |
| 2024-06-27 | 4.39 | 4.19 | -0.20 | -4.56 | 35942.47 | 1538.30 | 1.03 |
| 2024-06-26 | 4.27 | 4.39 | 0.09 | 2.09 | 27946.20 | 1207.45 | 0.80 |
| 2024-06-25 | 4.35 | 4.30 | -0.05 | -1.15 | 30913.68 | 1330.01 | 0.89 |
| 2024-06-24 | 4.50 | 4.35 | -0.18 | -3.97 | 60935.14 | 2715.77 | 1.75 |
| 2024-06-21 | 4.36 | 4.53 | 0.17 | 3.90 | 63189.29 | 2835.59 | 1.82 |
| 2024-06-20 | 4.22 | 4.36 | 0.11 | 2.59 | 73922.15 | 3230.72 | 2.12 |
| 2024-06-19 | 4.29 | 4.25 | -0.04 | -0.93 | 32539.66 | 1384.88 | 0.94 |
| 2024-06-18 | 4.27 | 4.29 | 0.04 | 0.94 | 35424.79 | 1514.85 | 1.02 |
| 2024-06-17 | 4.17 | 4.25 | 0.10 | 2.41 | 39924.54 | 1687.98 | 1.15 |
| 2024-06-14 | 4.29 | 4.15 | -0.13 | -3.04 | 38457.63 | 1606.54 | 1.11 |
| 2024-06-13 | 4.23 | 4.28 | 0.05 | 1.18 | 36363.42 | 1544.02 | 1.05 |
| 2024-06-12 | 4.19 | 4.23 | 0.02 | 0.48 | 38337.98 | 1635.00 | 1.10 |
| 2024-06-11 | 4.05 | 4.21 | 0.12 | 2.93 | 48028.42 | 1969.98 | 1.38 |
| 2024-06-07 | 3.97 | 4.09 | 0.14 | 3.54 | 35858.03 | 1455.96 | 1.03 |
| 2024-06-06 | 4.18 | 3.95 | -0.25 | -5.95 | 54854.76 | 2212.01 | 1.58 |
| 2024-06-05 | 4.23 | 4.20 | -0.02 | -0.47 | 38298.72 | 1627.98 | 1.10 |
| 2024-06-04 | 4.30 | 4.22 | -0.11 | -2.54 | 37787.84 | 1602.95 | 1.09 |
| 2024-06-03 | 4.49 | 4.33 | -0.17 | -3.78 | 42094.31 | 1833.40 | 1.21 |
| 2024-05-31 | 4.41 | 4.50 | 0.12 | 2.74 | 35141.18 | 1572.79 | 1.01 |
| 2024-05-30 | 4.37 | 4.38 | 0.01 | 0.23 | 47019.64 | 2044.61 | 1.35 |
| 2024-05-29 | 4.37 | 4.37 | -0.01 | -0.23 | 24003.66 | 1052.83 | 0.69 |
| 2024-05-28 | 4.41 | 4.38 | -0.02 | -0.46 | 30020.03 | 1319.94 | 0.86 |
| 2024-05-27 | 4.45 | 4.40 | -0.02 | -0.45 | 32776.04 | 1427.36 | 0.94 |
| 2024-05-24 | 4.52 | 4.42 | -0.08 | -1.78 | 26160.48 | 1164.29 | 0.75 |
| 2024-05-23 | 4.63 | 4.50 | -0.13 | -2.81 | 37866.15 | 1718.13 | 1.09 |
| 2024-05-22 | 4.65 | 4.63 | 0.00 | 0.00 | 36634.63 | 1692.98 | 1.05 |
| 2024-05-21 | 4.70 | 4.63 | -0.08 | -1.70 | 53925.61 | 2501.78 | 1.55 |
| 2024-05-20 | 4.74 | 4.71 | -0.03 | -0.63 | 54630.53 | 2586.16 | 1.57 |
| 2024-05-17 | 4.71 | 4.74 | 0.06 | 1.28 | 40525.50 | 1902.93 | 1.16 |
| 2024-05-16 | 4.69 | 4.68 | 0.01 | 0.21 | 35090.03 | 1662.92 | 1.01 |
| 2024-05-15 | 4.68 | 4.67 | -0.04 | -0.85 | 34815.08 | 1629.79 | 1.00 |
日K线
周K线
月K线
