国博电子(688375)股票信息
| 股票代码 | 688375 |
| 股票名称 | 国博电子 |
| 最新价/元 | 49.47 |
| 涨跌额/元 | -1.52 |
| 涨跌幅/% | -2.98 |
| 买入/元 | 49.47 |
| 卖出/元 | 49.57 |
| 昨收/元 | 50.99 |
| 今开/元 | 52.52 |
| 最高/元 | 52.52 |
| 最低/元 | 49.00 |
| 成交量/手 | 28263.89 |
| 成交额/万 | 14231.23 |
| 股净值/元 | 32.55 |
| 市净率 | 4.72 |
| 总市值/万 | 2948485.71 |
| 流通值/万 | 1313291.70 |
| 换手率/% | 1.06 |
| 入市日期 | 2022-07-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
国博电子(688375)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 52.52 | 49.47 | -1.52 | -2.98 | 28263.89 | 14231.23 | 1.06 |
| 2024-10-10 | 51.80 | 50.99 | 0.56 | 1.11 | 34930.07 | 17928.00 | 1.32 |
| 2024-10-09 | 52.50 | 50.43 | -5.38 | -9.64 | 64323.35 | 33923.74 | 2.42 |
| 2024-10-08 | 57.58 | 55.81 | 7.83 | 16.32 | 61539.82 | 34197.84 | 2.32 |
| 2024-09-30 | 43.00 | 47.98 | 7.98 | 19.95 | 44980.38 | 19935.53 | 1.69 |
| 2024-09-27 | 38.30 | 40.00 | 2.78 | 7.47 | 9510.03 | 3648.34 | 0.36 |
| 2024-09-26 | 35.28 | 37.22 | 1.84 | 5.20 | 12122.46 | 4378.64 | 0.46 |
| 2024-09-25 | 36.45 | 35.38 | -0.41 | -1.15 | 14576.67 | 5233.77 | 0.55 |
| 2024-09-24 | 34.82 | 35.79 | 1.20 | 3.47 | 10671.19 | 3747.75 | 0.40 |
| 2024-09-23 | 33.67 | 34.59 | 0.67 | 1.98 | 13448.71 | 4676.01 | 0.51 |
| 2024-09-20 | 33.32 | 33.92 | 0.63 | 1.89 | 10665.16 | 3586.65 | 0.40 |
| 2024-09-19 | 32.83 | 33.29 | 0.48 | 1.46 | 11842.58 | 3926.95 | 0.45 |
| 2024-09-18 | 33.03 | 32.81 | -0.22 | -0.67 | 8794.88 | 2868.89 | 0.33 |
| 2024-09-13 | 33.46 | 33.03 | -0.38 | -1.14 | 12280.47 | 4094.81 | 0.46 |
| 2024-09-12 | 34.05 | 33.41 | -0.58 | -1.71 | 8963.51 | 3038.45 | 0.34 |
| 2024-09-11 | 34.48 | 33.99 | -0.71 | -2.05 | 11293.61 | 3860.97 | 0.43 |
| 2024-09-10 | 36.40 | 34.70 | -1.02 | -2.86 | 12704.25 | 4429.82 | 0.48 |
| 2024-09-09 | 36.30 | 35.72 | -0.74 | -2.03 | 7698.47 | 2755.54 | 0.29 |
| 2024-09-06 | 37.77 | 36.46 | -0.92 | -2.46 | 4614.72 | 1697.27 | 0.17 |
| 2024-09-05 | 37.90 | 37.38 | -0.38 | -1.01 | 5381.36 | 2021.81 | 0.20 |
| 2024-09-04 | 37.93 | 37.76 | 0.21 | 0.56 | 5386.46 | 2028.25 | 0.20 |
| 2024-09-03 | 37.29 | 37.55 | 0.37 | 1.00 | 5674.85 | 2122.95 | 0.21 |
| 2024-09-02 | 38.74 | 37.18 | -2.01 | -5.13 | 10629.79 | 4003.94 | 0.40 |
| 2024-08-30 | 38.63 | 39.19 | 0.55 | 1.42 | 10454.27 | 4094.40 | 0.39 |
| 2024-08-29 | 38.27 | 38.64 | 0.22 | 0.57 | 6707.03 | 2595.97 | 0.25 |
| 2024-08-28 | 37.55 | 38.42 | 0.43 | 1.13 | 6351.57 | 2453.04 | 0.24 |
| 2024-08-27 | 37.89 | 37.99 | -0.33 | -0.86 | 6647.26 | 2512.85 | 0.25 |
| 2024-08-26 | 38.28 | 38.32 | -0.91 | -2.32 | 12381.04 | 4683.99 | 0.47 |
| 2024-08-23 | 39.37 | 39.23 | 0.07 | 0.18 | 6040.94 | 2356.91 | 0.23 |
| 2024-08-22 | 39.08 | 39.16 | 0.35 | 0.90 | 5710.38 | 2238.59 | 0.22 |
| 2024-08-21 | 38.65 | 38.81 | -0.16 | -0.41 | 5517.36 | 2169.43 | 0.21 |
| 2024-08-20 | 39.38 | 38.97 | -0.10 | -0.26 | 7967.35 | 3112.07 | 0.30 |
| 2024-08-19 | 39.79 | 39.07 | -0.69 | -1.74 | 8832.90 | 3471.44 | 0.33 |
| 2024-08-16 | 41.00 | 39.76 | -1.15 | -2.81 | 9690.07 | 3904.51 | 0.37 |
| 2024-08-15 | 41.53 | 40.91 | -0.57 | -1.37 | 10168.94 | 4196.27 | 0.38 |
| 2024-08-14 | 42.16 | 41.48 | -0.84 | -1.99 | 4168.84 | 1739.58 | 0.16 |
| 2024-08-13 | 42.07 | 42.32 | 0.33 | 0.79 | 5361.22 | 2260.34 | 0.20 |
| 2024-08-12 | 41.50 | 41.99 | 0.34 | 0.82 | 7198.61 | 3021.33 | 0.27 |
| 2024-08-09 | 42.88 | 41.65 | -0.88 | -2.07 | 6785.99 | 2853.30 | 0.26 |
| 2024-08-08 | 43.30 | 42.53 | -0.81 | -1.87 | 13398.45 | 5686.12 | 0.50 |
| 2024-08-07 | 42.95 | 43.34 | 0.39 | 0.91 | 13043.31 | 5682.53 | 0.49 |
| 2024-08-06 | 41.79 | 42.95 | 1.41 | 3.39 | 14005.90 | 5984.30 | 0.53 |
| 2024-08-05 | 42.54 | 41.54 | -1.56 | -3.62 | 12081.43 | 5106.03 | 0.46 |
| 2024-08-02 | 43.80 | 43.10 | -1.07 | -2.42 | 12665.91 | 5543.53 | 0.48 |
| 2024-08-01 | 43.78 | 44.17 | 0.53 | 1.21 | 14388.31 | 6351.96 | 0.54 |
| 2024-07-31 | 41.50 | 43.64 | 1.89 | 4.53 | 12758.57 | 5434.41 | 0.48 |
| 2024-07-30 | 42.40 | 41.75 | -0.22 | -0.52 | 9097.02 | 3802.54 | 0.34 |
| 2024-07-29 | 42.02 | 41.97 | -0.12 | -0.29 | 8841.51 | 3730.70 | 0.33 |
| 2024-07-26 | 40.55 | 42.09 | 1.35 | 3.31 | 8170.55 | 3404.23 | 0.31 |
| 2024-07-25 | 40.88 | 40.74 | -0.56 | -1.36 | 6654.38 | 2716.95 | 0.25 |
| 2024-07-24 | 41.80 | 41.30 | -0.79 | -1.88 | 6999.71 | 2903.18 | 0.26 |
| 2024-07-23 | 43.76 | 42.09 | -1.50 | -3.44 | 9591.50 | 4070.79 | 0.36 |
| 2024-07-22 | 42.79 | 43.59 | 0.77 | 1.80 | 9853.09 | 4271.22 | 0.37 |
| 2024-07-19 | 41.22 | 42.82 | 1.60 | 3.88 | 10987.84 | 4648.35 | 0.42 |
| 2024-07-18 | 40.13 | 41.22 | 1.00 | 2.49 | 10498.19 | 4273.50 | 0.40 |
| 2024-07-17 | 42.16 | 40.22 | -1.89 | -4.49 | 9389.65 | 3838.67 | 0.36 |
| 2024-07-16 | 41.95 | 42.11 | -0.12 | -0.28 | 5989.31 | 2523.50 | 0.23 |
| 2024-07-15 | 42.50 | 42.23 | -0.62 | -1.45 | 4805.86 | 2042.04 | 0.18 |
| 2024-07-12 | 43.63 | 42.85 | -0.63 | -1.45 | 5364.89 | 2309.02 | 0.20 |
| 2024-07-11 | 43.91 | 43.48 | 0.26 | 0.60 | 6720.74 | 2925.15 | 0.25 |
| 2024-07-10 | 43.21 | 43.22 | -0.19 | -0.44 | 4752.81 | 2059.44 | 0.18 |
| 2024-07-09 | 41.56 | 43.41 | 1.42 | 3.38 | 10472.75 | 4467.29 | 0.40 |
| 2024-07-08 | 44.01 | 41.99 | -1.16 | -2.69 | 7776.08 | 3299.35 | 0.29 |
| 2024-07-05 | 43.05 | 43.15 | -0.03 | -0.07 | 6452.97 | 2769.97 | 0.24 |
| 2024-07-04 | 44.00 | 43.18 | -0.80 | -1.82 | 6322.62 | 2759.68 | 0.24 |
| 2024-07-03 | 45.86 | 43.98 | -1.41 | -3.11 | 10729.31 | 4721.71 | 0.41 |
| 2024-07-02 | 46.00 | 45.39 | -0.92 | -1.99 | 9184.35 | 4192.31 | 0.35 |
| 2024-07-01 | 71.49 | 69.00 | -1.64 | -2.32 | 5407.58 | 3761.21 | 0.31 |
| 2024-06-28 | 69.10 | 70.64 | 1.46 | 2.11 | 8572.31 | 6086.69 | 0.48 |
| 2024-06-27 | 70.01 | 69.18 | -1.25 | -1.78 | 5614.55 | 3895.58 | 0.32 |
| 2024-06-26 | 69.57 | 70.43 | 1.17 | 1.69 | 5915.04 | 4113.46 | 0.33 |
| 2024-06-25 | 69.08 | 69.26 | 0.06 | 0.09 | 9381.08 | 6469.11 | 0.53 |
| 2024-06-24 | 71.91 | 69.20 | -2.85 | -3.96 | 6867.17 | 4848.86 | 0.39 |
| 2024-06-21 | 71.37 | 72.05 | 0.44 | 0.61 | 5458.55 | 3903.20 | 0.31 |
| 2024-06-20 | 72.18 | 71.61 | -0.78 | -1.08 | 6149.69 | 4442.58 | 0.35 |
| 2024-06-19 | 73.01 | 72.39 | -0.88 | -1.20 | 5779.99 | 4227.28 | 0.33 |
| 2024-06-18 | 73.50 | 73.27 | -0.12 | -0.16 | 7627.27 | 5591.14 | 0.43 |
| 2024-06-17 | 71.99 | 73.39 | 1.21 | 1.68 | 11346.89 | 8290.43 | 0.64 |
| 2024-06-14 | 77.50 | 72.18 | -5.35 | -6.90 | 24730.44 | 18341.35 | 1.40 |
| 2024-06-13 | 76.01 | 77.53 | 1.52 | 2.00 | 13389.72 | 10343.80 | 0.76 |
| 2024-06-12 | 74.80 | 76.01 | 1.11 | 1.48 | 10300.34 | 7823.60 | 0.58 |
| 2024-06-11 | 72.67 | 74.90 | 1.50 | 2.04 | 7322.74 | 5423.36 | 0.41 |
| 2024-06-07 | 74.46 | 73.40 | -0.69 | -0.93 | 4927.35 | 3622.88 | 0.28 |
| 2024-06-06 | 75.00 | 74.09 | -1.08 | -1.44 | 4778.78 | 3573.83 | 0.27 |
| 2024-06-05 | 74.71 | 75.17 | 0.09 | 0.12 | 7180.97 | 5447.87 | 0.41 |
| 2024-06-04 | 73.66 | 75.08 | 1.26 | 1.71 | 8447.58 | 6256.57 | 0.48 |
| 2024-06-03 | 74.10 | 73.82 | 0.32 | 0.44 | 9568.21 | 7128.78 | 0.54 |
| 2024-05-31 | 71.26 | 73.50 | 1.88 | 2.63 | 6817.85 | 4985.05 | 0.38 |
| 2024-05-30 | 70.01 | 71.62 | 1.33 | 1.89 | 5450.21 | 3887.96 | 0.31 |
| 2024-05-29 | 70.20 | 70.29 | 0.38 | 0.54 | 4437.83 | 3128.24 | 0.25 |
| 2024-05-28 | 71.20 | 69.91 | -0.93 | -1.31 | 10444.24 | 7221.16 | 0.59 |
| 2024-05-27 | 72.12 | 70.84 | -1.66 | -2.29 | 7616.34 | 5422.07 | 0.43 |
| 2024-05-24 | 72.77 | 72.50 | -1.02 | -1.39 | 3543.71 | 2587.86 | 0.20 |
| 2024-05-23 | 73.73 | 73.52 | -1.03 | -1.38 | 4011.21 | 2954.76 | 0.23 |
| 2024-05-22 | 74.00 | 74.55 | 0.46 | 0.62 | 3570.18 | 2647.96 | 0.20 |
| 2024-05-21 | 74.68 | 74.09 | -0.59 | -0.79 | 4828.21 | 3598.97 | 0.27 |
| 2024-05-20 | 75.53 | 74.68 | -0.85 | -1.13 | 7420.38 | 5590.54 | 0.42 |
| 2024-05-17 | 75.18 | 75.53 | 1.55 | 2.10 | 4739.68 | 3554.14 | 0.27 |
| 2024-05-16 | 74.58 | 73.98 | -0.58 | -0.78 | 4598.20 | 3428.69 | 0.26 |
| 2024-05-15 | 75.00 | 74.56 | -0.82 | -1.09 | 5141.77 | 3855.00 | 0.29 |
日K线
周K线
月K线
