新益昌(688383)股票信息
| 股票代码 | 688383 |
| 股票名称 | 新益昌 |
| 最新价/元 | 55.13 |
| 涨跌额/元 | -5.27 |
| 涨跌幅/% | -8.73 |
| 买入/元 | 55.13 |
| 卖出/元 | 55.20 |
| 昨收/元 | 60.40 |
| 今开/元 | 60.77 |
| 最高/元 | 60.77 |
| 最低/元 | 54.70 |
| 成交量/手 | 16421.40 |
| 成交额/万 | 9385.98 |
| 股净值/元 | 93.44 |
| 市净率 | 3.90 |
| 总市值/万 | 563062.54 |
| 流通值/万 | 563062.54 |
| 换手率/% | 1.61 |
| 入市日期 | 2021-04-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
新益昌(688383)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 60.77 | 55.13 | -5.27 | -8.73 | 16421.40 | 9385.98 | 1.61 |
| 2024-10-10 | 62.00 | 60.40 | 0.25 | 0.42 | 18661.20 | 11488.84 | 1.83 |
| 2024-10-09 | 62.61 | 60.15 | -7.85 | -11.54 | 30976.14 | 19430.78 | 3.03 |
| 2024-10-08 | 69.41 | 68.00 | 10.16 | 17.57 | 34857.90 | 22710.19 | 3.41 |
| 2024-09-30 | 51.15 | 57.84 | 8.75 | 17.82 | 19673.77 | 10939.53 | 1.93 |
| 2024-09-27 | 47.32 | 49.09 | 2.83 | 6.12 | 9323.20 | 4477.39 | 0.91 |
| 2024-09-26 | 42.58 | 46.26 | 3.68 | 8.64 | 12094.62 | 5364.34 | 1.18 |
| 2024-09-25 | 41.70 | 42.58 | 1.22 | 2.95 | 10883.78 | 4659.58 | 1.07 |
| 2024-09-24 | 39.50 | 41.36 | 2.62 | 6.76 | 7884.96 | 3167.25 | 0.77 |
| 2024-09-23 | 39.34 | 38.74 | -0.32 | -0.82 | 4727.56 | 1836.97 | 0.46 |
| 2024-09-20 | 40.73 | 39.06 | -1.02 | -2.55 | 5343.46 | 2099.71 | 0.52 |
| 2024-09-19 | 39.39 | 40.08 | 0.25 | 0.63 | 6238.63 | 2495.83 | 0.61 |
| 2024-09-18 | 40.00 | 39.83 | -0.68 | -1.68 | 6764.26 | 2708.51 | 0.66 |
| 2024-09-13 | 40.44 | 40.51 | -0.95 | -2.29 | 11336.64 | 4611.60 | 1.11 |
| 2024-09-12 | 43.05 | 41.46 | -1.40 | -3.27 | 8128.31 | 3426.35 | 0.80 |
| 2024-09-11 | 42.27 | 42.86 | 0.17 | 0.40 | 5930.30 | 2530.36 | 0.58 |
| 2024-09-10 | 42.31 | 42.69 | 0.46 | 1.09 | 5681.08 | 2402.57 | 0.56 |
| 2024-09-09 | 42.55 | 42.23 | -0.56 | -1.31 | 5312.79 | 2261.28 | 0.52 |
| 2024-09-06 | 44.40 | 42.79 | -1.33 | -3.02 | 5326.74 | 2325.59 | 0.52 |
| 2024-09-05 | 44.20 | 44.12 | -0.08 | -0.18 | 6945.90 | 3103.52 | 0.68 |
| 2024-09-04 | 43.18 | 44.20 | 0.40 | 0.91 | 5679.52 | 2505.97 | 0.56 |
| 2024-09-03 | 42.19 | 43.80 | 0.95 | 2.22 | 8030.46 | 3516.89 | 0.79 |
| 2024-09-02 | 43.78 | 42.85 | -1.78 | -3.99 | 9011.10 | 3943.48 | 0.88 |
| 2024-08-30 | 43.41 | 44.63 | 0.98 | 2.25 | 9037.31 | 4047.60 | 0.88 |
| 2024-08-29 | 42.01 | 43.65 | 0.94 | 2.20 | 9996.38 | 4326.78 | 0.98 |
| 2024-08-28 | 42.00 | 42.71 | 1.91 | 4.68 | 15022.37 | 6444.77 | 1.47 |
| 2024-08-27 | 40.40 | 40.80 | -0.02 | -0.05 | 9608.25 | 3977.44 | 0.94 |
| 2024-08-26 | 40.38 | 40.82 | 0.44 | 1.09 | 5675.85 | 2309.31 | 0.56 |
| 2024-08-23 | 39.60 | 40.38 | 0.38 | 0.95 | 6120.24 | 2450.01 | 0.60 |
| 2024-08-22 | 40.38 | 40.00 | -0.77 | -1.89 | 5821.43 | 2341.21 | 0.57 |
| 2024-08-21 | 40.14 | 40.77 | 0.68 | 1.70 | 7623.62 | 3101.88 | 0.75 |
| 2024-08-20 | 41.55 | 40.09 | -1.36 | -3.28 | 6400.13 | 2607.76 | 0.63 |
| 2024-08-19 | 42.32 | 41.45 | -0.87 | -2.06 | 5838.15 | 2451.11 | 0.57 |
| 2024-08-16 | 42.18 | 42.32 | 0.17 | 0.40 | 6582.19 | 2799.88 | 0.64 |
| 2024-08-15 | 41.62 | 42.15 | 0.38 | 0.91 | 6178.98 | 2610.74 | 0.60 |
| 2024-08-14 | 42.21 | 41.77 | -0.41 | -0.97 | 4294.76 | 1800.34 | 0.42 |
| 2024-08-13 | 41.53 | 42.18 | 0.66 | 1.59 | 4679.88 | 1950.84 | 0.46 |
| 2024-08-12 | 41.59 | 41.52 | -0.28 | -0.67 | 5012.00 | 2088.33 | 0.49 |
| 2024-08-09 | 42.85 | 41.80 | -0.60 | -1.42 | 5761.80 | 2445.29 | 0.56 |
| 2024-08-08 | 42.28 | 42.40 | -0.20 | -0.47 | 7286.59 | 3074.62 | 0.71 |
| 2024-08-07 | 43.29 | 42.60 | -1.00 | -2.29 | 8984.87 | 3839.77 | 0.88 |
| 2024-08-06 | 43.98 | 43.60 | 0.71 | 1.66 | 6271.92 | 2732.99 | 0.61 |
| 2024-08-05 | 44.98 | 42.89 | -2.21 | -4.90 | 7995.10 | 3524.31 | 0.78 |
| 2024-08-02 | 46.88 | 45.10 | -2.10 | -4.45 | 8319.91 | 3832.71 | 0.81 |
| 2024-08-01 | 46.42 | 47.20 | 0.31 | 0.66 | 12811.39 | 6045.25 | 1.25 |
| 2024-07-31 | 43.52 | 46.89 | 3.19 | 7.30 | 10721.41 | 4877.77 | 1.05 |
| 2024-07-30 | 43.21 | 43.70 | 0.61 | 1.42 | 6748.14 | 2915.88 | 0.66 |
| 2024-07-29 | 43.45 | 43.09 | -0.35 | -0.81 | 6961.36 | 2996.38 | 0.68 |
| 2024-07-26 | 42.42 | 43.44 | 0.84 | 1.97 | 7032.93 | 3030.63 | 0.69 |
| 2024-07-25 | 42.88 | 42.60 | -0.62 | -1.44 | 7520.81 | 3226.69 | 0.74 |
| 2024-07-24 | 45.20 | 43.22 | -1.51 | -3.38 | 7981.29 | 3510.37 | 0.78 |
| 2024-07-23 | 48.95 | 44.73 | -4.08 | -8.36 | 12912.08 | 5970.02 | 1.26 |
| 2024-07-22 | 49.22 | 48.81 | -0.52 | -1.05 | 8017.35 | 3934.59 | 0.78 |
| 2024-07-19 | 47.90 | 49.33 | 1.83 | 3.85 | 11413.84 | 5581.97 | 1.12 |
| 2024-07-18 | 47.00 | 47.70 | -0.10 | -0.21 | 10851.70 | 5106.63 | 1.06 |
| 2024-07-17 | 48.96 | 47.80 | -1.08 | -2.21 | 8801.60 | 4240.50 | 0.86 |
| 2024-07-16 | 47.83 | 48.88 | 0.50 | 1.03 | 9868.57 | 4775.20 | 0.97 |
| 2024-07-15 | 48.83 | 48.38 | -1.12 | -2.26 | 10464.35 | 5083.36 | 1.02 |
| 2024-07-12 | 50.05 | 49.50 | -0.68 | -1.36 | 18027.36 | 8871.01 | 1.77 |
| 2024-07-11 | 44.31 | 50.18 | 6.96 | 16.10 | 22524.99 | 10770.08 | 2.21 |
| 2024-07-10 | 43.50 | 43.22 | -0.48 | -1.10 | 10272.03 | 4467.94 | 1.01 |
| 2024-07-09 | 45.00 | 43.70 | 0.46 | 1.06 | 13509.96 | 5895.45 | 1.32 |
| 2024-07-08 | 46.08 | 43.24 | -2.84 | -6.16 | 15597.47 | 6878.59 | 1.53 |
| 2024-07-05 | 46.88 | 46.08 | -0.30 | -0.65 | 7556.67 | 3455.14 | 0.74 |
| 2024-07-04 | 48.79 | 46.38 | -2.41 | -4.94 | 12417.59 | 5830.58 | 1.22 |
| 2024-07-03 | 49.86 | 48.79 | -1.14 | -2.28 | 5814.32 | 2854.12 | 0.57 |
| 2024-07-02 | 51.50 | 49.93 | -1.95 | -3.76 | 7725.01 | 3884.59 | 0.76 |
| 2024-07-01 | 52.00 | 51.88 | -0.23 | -0.44 | 5317.28 | 2742.38 | 0.52 |
| 2024-06-28 | 52.96 | 52.11 | -0.82 | -1.55 | 8076.24 | 4276.56 | 0.79 |
| 2024-06-27 | 54.33 | 52.93 | -1.40 | -2.58 | 7606.64 | 4078.12 | 0.74 |
| 2024-06-26 | 52.20 | 54.33 | 1.63 | 3.09 | 8243.78 | 4386.73 | 0.81 |
| 2024-06-25 | 55.98 | 52.70 | -3.17 | -5.67 | 11920.58 | 6371.65 | 1.17 |
| 2024-06-24 | 60.98 | 55.87 | -5.66 | -9.20 | 13792.77 | 8031.56 | 1.35 |
| 2024-06-21 | 63.44 | 61.53 | -2.70 | -4.20 | 13916.34 | 8625.97 | 1.36 |
| 2024-06-20 | 64.16 | 64.23 | -0.64 | -0.99 | 13840.47 | 9051.89 | 1.36 |
| 2024-06-19 | 64.74 | 64.87 | 0.48 | 0.75 | 9293.36 | 5949.66 | 0.91 |
| 2024-06-18 | 63.90 | 64.39 | 0.58 | 0.91 | 7707.57 | 4955.47 | 0.75 |
| 2024-06-17 | 59.00 | 63.81 | 3.72 | 6.19 | 12442.32 | 7867.49 | 1.22 |
| 2024-06-14 | 59.98 | 60.09 | -0.76 | -1.25 | 7437.39 | 4447.54 | 0.73 |
| 2024-06-13 | 60.42 | 60.85 | 0.07 | 0.12 | 11170.64 | 6869.72 | 1.09 |
| 2024-06-12 | 59.75 | 60.78 | 0.34 | 0.56 | 4934.96 | 3025.72 | 0.48 |
| 2024-06-11 | 56.11 | 60.44 | 2.99 | 5.21 | 7393.64 | 4367.18 | 0.72 |
| 2024-06-07 | 58.48 | 57.45 | -0.14 | -0.24 | 4465.09 | 2573.04 | 0.44 |
| 2024-06-06 | 59.10 | 57.59 | -1.91 | -3.21 | 7746.58 | 4504.58 | 0.76 |
| 2024-06-05 | 58.96 | 59.50 | 0.54 | 0.92 | 5886.77 | 3528.68 | 0.58 |
| 2024-06-04 | 60.74 | 58.96 | -1.26 | -2.09 | 5545.36 | 3273.04 | 0.54 |
| 2024-06-03 | 62.80 | 60.22 | -1.68 | -2.71 | 5068.85 | 3095.80 | 0.50 |
| 2024-05-31 | 60.80 | 61.90 | 0.66 | 1.08 | 8623.14 | 5296.23 | 0.84 |
| 2024-05-30 | 59.13 | 61.24 | 0.82 | 1.36 | 4948.35 | 3013.64 | 0.48 |
| 2024-05-29 | 60.37 | 60.42 | 0.02 | 0.03 | 5134.07 | 3127.78 | 0.50 |
| 2024-05-28 | 61.54 | 60.40 | -0.98 | -1.60 | 6767.96 | 4160.26 | 0.66 |
| 2024-05-27 | 62.13 | 61.38 | -0.51 | -0.82 | 11680.42 | 7039.93 | 1.14 |
| 2024-05-24 | 64.30 | 61.89 | -2.84 | -4.39 | 11105.68 | 7001.62 | 1.09 |
| 2024-05-23 | 64.46 | 64.73 | 0.21 | 0.33 | 5615.12 | 3654.55 | 0.55 |
| 2024-05-22 | 64.80 | 64.52 | -1.48 | -2.24 | 9883.94 | 6377.63 | 0.97 |
| 2024-05-21 | 66.38 | 66.00 | -0.70 | -1.05 | 5911.57 | 3901.50 | 0.58 |
| 2024-05-20 | 69.34 | 66.70 | -3.10 | -4.44 | 8903.97 | 6040.68 | 0.87 |
| 2024-05-17 | 67.15 | 69.80 | 2.07 | 3.06 | 5874.71 | 4030.11 | 0.58 |
| 2024-05-16 | 66.33 | 67.73 | 0.88 | 1.32 | 4668.57 | 3149.96 | 0.46 |
| 2024-05-15 | 65.00 | 66.85 | 2.21 | 3.42 | 6479.85 | 4322.47 | 0.63 |
日K线
周K线
月K线
