复旦微电(688385)股票信息
| 股票代码 | 688385 |
| 股票名称 | 复旦微电 |
| 最新价/元 | 41.60 |
| 涨跌额/元 | -3.06 |
| 涨跌幅/% | -6.85 |
| 买入/元 | 41.60 |
| 卖出/元 | 41.61 |
| 昨收/元 | 44.66 |
| 今开/元 | 43.37 |
| 最高/元 | 44.99 |
| 最低/元 | 41.12 |
| 成交量/手 | 191884.90 |
| 成交额/万 | 81390.28 |
| 股净值/元 | 47.27 |
| 市净率 | 6.09 |
| 总市值/万 | 3407291.26 |
| 流通值/万 | 2224478.46 |
| 换手率/% | 3.59 |
| 入市日期 | 2021-08-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
复旦微电(688385)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 43.37 | 41.60 | -3.06 | -6.85 | 191884.90 | 81390.28 | 3.59 |
| 2024-10-10 | 48.50 | 44.66 | -2.84 | -5.98 | 288527.29 | 130401.20 | 5.40 |
| 2024-10-09 | 42.38 | 47.50 | 5.07 | 11.95 | 499089.02 | 236792.68 | 9.33 |
| 2024-10-08 | 42.43 | 42.43 | 7.07 | 19.99 | 180064.77 | 76015.40 | 3.37 |
| 2024-09-30 | 31.65 | 35.36 | 5.89 | 19.99 | 242169.02 | 81398.72 | 4.53 |
| 2024-09-27 | 27.88 | 29.47 | 2.20 | 8.07 | 65453.20 | 18594.61 | 1.22 |
| 2024-09-26 | 25.61 | 27.27 | 1.66 | 6.48 | 82476.65 | 21749.48 | 1.54 |
| 2024-09-25 | 25.66 | 25.61 | 0.16 | 0.63 | 72170.41 | 18683.63 | 1.35 |
| 2024-09-24 | 24.00 | 25.45 | 1.77 | 7.48 | 85918.59 | 21147.69 | 1.61 |
| 2024-09-23 | 24.28 | 23.68 | -0.59 | -2.43 | 40332.01 | 9664.43 | 0.75 |
| 2024-09-20 | 24.60 | 24.27 | -0.36 | -1.46 | 27370.27 | 6646.24 | 0.51 |
| 2024-09-19 | 24.33 | 24.63 | 0.38 | 1.57 | 44718.15 | 10994.99 | 0.84 |
| 2024-09-18 | 24.45 | 24.25 | -0.13 | -0.53 | 29831.06 | 7209.71 | 0.56 |
| 2024-09-13 | 25.20 | 24.38 | -0.80 | -3.18 | 43258.21 | 10679.37 | 0.81 |
| 2024-09-12 | 25.46 | 25.18 | -0.14 | -0.55 | 27362.61 | 6974.58 | 0.51 |
| 2024-09-11 | 25.36 | 25.32 | -0.19 | -0.75 | 26289.54 | 6646.76 | 0.49 |
| 2024-09-10 | 25.37 | 25.51 | 0.16 | 0.63 | 40413.20 | 10180.56 | 0.76 |
| 2024-09-09 | 25.78 | 25.35 | -0.44 | -1.71 | 37172.31 | 9471.27 | 0.70 |
| 2024-09-06 | 26.83 | 25.79 | -0.99 | -3.70 | 35016.62 | 9138.89 | 0.65 |
| 2024-09-05 | 26.73 | 26.78 | 0.04 | 0.15 | 25654.42 | 6881.88 | 0.48 |
| 2024-09-04 | 26.41 | 26.74 | 0.05 | 0.19 | 24122.79 | 6442.61 | 0.45 |
| 2024-09-03 | 26.48 | 26.69 | 0.28 | 1.06 | 31449.04 | 8385.61 | 0.59 |
| 2024-09-02 | 27.58 | 26.41 | -1.28 | -4.62 | 47862.49 | 12865.57 | 0.90 |
| 2024-08-30 | 26.86 | 27.69 | 0.81 | 3.01 | 66112.79 | 18322.90 | 1.24 |
| 2024-08-29 | 25.80 | 26.88 | 1.17 | 4.55 | 63044.25 | 16816.17 | 1.18 |
| 2024-08-28 | 25.90 | 25.71 | -0.19 | -0.73 | 35732.92 | 9205.08 | 0.67 |
| 2024-08-27 | 26.74 | 25.90 | -0.75 | -2.81 | 39211.28 | 10221.56 | 0.73 |
| 2024-08-26 | 26.86 | 26.65 | -0.03 | -0.11 | 29009.85 | 7769.02 | 0.54 |
| 2024-08-23 | 26.85 | 26.68 | -0.13 | -0.49 | 34024.98 | 9056.17 | 0.64 |
| 2024-08-22 | 27.35 | 26.81 | -0.58 | -2.12 | 44922.73 | 12101.88 | 0.84 |
| 2024-08-21 | 27.59 | 27.39 | -0.32 | -1.16 | 33546.62 | 9223.72 | 0.63 |
| 2024-08-20 | 28.88 | 27.71 | -1.01 | -3.52 | 65872.54 | 18430.86 | 1.23 |
| 2024-08-19 | 29.83 | 28.72 | -1.07 | -3.59 | 49733.36 | 14547.42 | 0.93 |
| 2024-08-16 | 30.38 | 29.79 | -0.44 | -1.46 | 49701.50 | 14824.67 | 0.93 |
| 2024-08-15 | 30.66 | 30.23 | -0.05 | -0.17 | 43232.15 | 13169.59 | 0.81 |
| 2024-08-14 | 30.66 | 30.28 | -0.37 | -1.21 | 21263.23 | 6483.17 | 0.40 |
| 2024-08-13 | 30.21 | 30.65 | 0.46 | 1.52 | 29034.25 | 8808.95 | 0.54 |
| 2024-08-12 | 30.11 | 30.19 | -0.13 | -0.43 | 33340.93 | 10020.78 | 0.62 |
| 2024-08-09 | 31.16 | 30.32 | -0.39 | -1.27 | 45239.48 | 13918.03 | 0.85 |
| 2024-08-08 | 30.79 | 30.71 | -0.27 | -0.87 | 53287.77 | 16347.72 | 1.00 |
| 2024-08-07 | 30.69 | 30.98 | 0.04 | 0.13 | 40772.53 | 12655.94 | 0.76 |
| 2024-08-06 | 30.92 | 30.94 | 0.56 | 1.84 | 39460.11 | 12161.71 | 0.74 |
| 2024-08-05 | 31.40 | 30.38 | -1.47 | -4.62 | 67434.34 | 21063.01 | 1.26 |
| 2024-08-02 | 32.65 | 31.85 | -1.23 | -3.72 | 67091.43 | 21798.40 | 2.11 |
| 2024-08-01 | 32.99 | 33.08 | -0.09 | -0.27 | 93059.69 | 30810.99 | 2.92 |
| 2024-07-31 | 31.91 | 33.17 | 0.96 | 2.98 | 94926.55 | 31186.40 | 2.98 |
| 2024-07-30 | 30.60 | 32.21 | 1.23 | 3.97 | 86651.18 | 27208.67 | 2.72 |
| 2024-07-29 | 31.11 | 30.98 | -0.16 | -0.51 | 70576.04 | 22383.71 | 2.22 |
| 2024-07-26 | 30.24 | 31.14 | 0.70 | 2.30 | 69834.90 | 21420.79 | 2.19 |
| 2024-07-25 | 30.45 | 30.44 | -0.32 | -1.04 | 44522.48 | 13656.78 | 1.40 |
| 2024-07-24 | 31.51 | 30.76 | -0.75 | -2.38 | 60095.38 | 18779.04 | 1.89 |
| 2024-07-23 | 32.90 | 31.51 | -1.59 | -4.80 | 77755.78 | 25071.03 | 2.44 |
| 2024-07-22 | 33.50 | 33.10 | -0.40 | -1.19 | 95424.13 | 31866.23 | 3.00 |
| 2024-07-19 | 32.02 | 33.50 | 1.74 | 5.48 | 130867.53 | 42950.86 | 4.11 |
| 2024-07-18 | 31.89 | 31.76 | -0.45 | -1.40 | 94087.28 | 29672.61 | 2.96 |
| 2024-07-17 | 32.82 | 32.21 | -0.70 | -2.13 | 59916.57 | 19552.40 | 1.88 |
| 2024-07-16 | 31.66 | 32.91 | 1.06 | 3.33 | 92986.89 | 30130.72 | 2.92 |
| 2024-07-15 | 31.85 | 31.85 | -0.25 | -0.78 | 54330.77 | 17459.67 | 1.71 |
| 2024-07-12 | 31.80 | 32.10 | -0.04 | -0.12 | 54656.25 | 17460.68 | 1.72 |
| 2024-07-11 | 32.10 | 32.14 | 0.59 | 1.87 | 67782.52 | 21748.07 | 2.13 |
| 2024-07-10 | 31.40 | 31.55 | -0.05 | -0.16 | 50313.39 | 15895.21 | 1.58 |
| 2024-07-09 | 30.32 | 31.60 | 1.15 | 3.78 | 94820.37 | 29626.05 | 2.98 |
| 2024-07-08 | 29.68 | 30.45 | 0.76 | 2.56 | 102639.44 | 31464.06 | 3.22 |
| 2024-07-05 | 29.37 | 29.69 | 0.18 | 0.61 | 55325.85 | 16255.02 | 1.74 |
| 2024-07-04 | 30.37 | 29.51 | -0.83 | -2.74 | 52826.83 | 15776.36 | 1.66 |
| 2024-07-03 | 30.19 | 30.34 | 0.16 | 0.53 | 66011.26 | 19899.96 | 2.07 |
| 2024-07-02 | 30.91 | 30.18 | -0.73 | -2.36 | 59251.24 | 18002.74 | 1.86 |
| 2024-07-01 | 31.47 | 30.91 | -0.47 | -1.50 | 74652.18 | 22951.54 | 2.34 |
| 2024-06-28 | 29.85 | 31.38 | 1.55 | 5.20 | 131201.62 | 41427.79 | 4.12 |
| 2024-06-27 | 30.44 | 29.83 | -0.80 | -2.61 | 58729.56 | 17686.38 | 1.84 |
| 2024-06-26 | 29.61 | 30.63 | 1.10 | 3.73 | 82903.73 | 24728.13 | 2.60 |
| 2024-06-25 | 31.58 | 29.53 | -2.01 | -6.37 | 113745.49 | 34265.89 | 3.57 |
| 2024-06-24 | 33.33 | 31.54 | -1.86 | -5.57 | 96045.76 | 31180.62 | 3.02 |
| 2024-06-21 | 32.90 | 33.40 | 0.03 | 0.09 | 90535.79 | 29961.06 | 2.84 |
| 2024-06-20 | 32.83 | 33.37 | 0.48 | 1.46 | 143643.54 | 48541.48 | 4.51 |
| 2024-06-19 | 33.78 | 32.89 | -0.89 | -2.64 | 107674.24 | 35578.48 | 3.38 |
| 2024-06-18 | 34.34 | 33.78 | -0.40 | -1.17 | 84873.90 | 28687.58 | 2.67 |
| 2024-06-17 | 33.10 | 34.18 | 1.04 | 3.14 | 120107.11 | 40948.70 | 3.77 |
| 2024-06-14 | 34.00 | 33.14 | -0.97 | -2.84 | 174604.10 | 59006.97 | 5.48 |
| 2024-06-13 | 33.74 | 34.11 | 0.25 | 0.74 | 136865.43 | 47128.37 | 4.30 |
| 2024-06-12 | 33.52 | 33.96 | 0.15 | 0.44 | 104302.92 | 35147.47 | 3.28 |
| 2024-06-11 | 31.75 | 33.81 | 2.11 | 6.66 | 133225.26 | 43920.69 | 4.18 |
| 2024-06-07 | 32.68 | 31.70 | -0.90 | -2.76 | 88061.64 | 28187.24 | 2.77 |
| 2024-06-06 | 32.99 | 32.60 | -0.18 | -0.55 | 100508.24 | 32822.82 | 3.16 |
| 2024-06-05 | 32.70 | 32.78 | 0.16 | 0.49 | 96652.01 | 32069.48 | 3.04 |
| 2024-06-04 | 32.41 | 32.62 | -0.02 | -0.06 | 85089.00 | 27514.45 | 2.67 |
| 2024-06-03 | 31.40 | 32.64 | 1.44 | 4.62 | 166821.13 | 54167.60 | 5.24 |
| 2024-05-31 | 31.09 | 31.20 | 0.07 | 0.23 | 86829.49 | 27009.33 | 2.73 |
| 2024-05-30 | 29.26 | 31.13 | 1.76 | 5.99 | 135146.32 | 41370.11 | 4.24 |
| 2024-05-29 | 29.24 | 29.37 | -0.05 | -0.17 | 51790.08 | 15241.92 | 1.63 |
| 2024-05-28 | 29.08 | 29.42 | 0.56 | 1.94 | 111741.69 | 33212.37 | 3.51 |
| 2024-05-27 | 28.41 | 28.86 | 0.20 | 0.70 | 113177.33 | 31575.96 | 3.55 |
| 2024-05-24 | 29.43 | 28.66 | -0.77 | -2.62 | 46147.01 | 13407.42 | 1.45 |
| 2024-05-23 | 30.05 | 29.43 | -0.76 | -2.52 | 44855.16 | 13296.74 | 1.41 |
| 2024-05-22 | 30.48 | 30.19 | -0.13 | -0.43 | 57994.67 | 17425.77 | 1.82 |
| 2024-05-21 | 31.58 | 30.32 | -1.25 | -3.96 | 63867.24 | 19588.24 | 2.01 |
| 2024-05-20 | 31.25 | 31.57 | 0.30 | 0.96 | 47160.14 | 14869.68 | 1.48 |
| 2024-05-17 | 30.59 | 31.27 | 0.50 | 1.63 | 43684.66 | 13510.80 | 1.37 |
| 2024-05-16 | 30.70 | 30.77 | 0.15 | 0.49 | 44492.42 | 13757.21 | 1.40 |
| 2024-05-15 | 31.18 | 30.62 | -0.69 | -2.20 | 37828.51 | 11699.98 | 1.19 |
日K线
周K线
月K线
