泛亚微透(688386)股票信息
| 股票代码 | 688386 |
| 股票名称 | 泛亚微透 |
| 最新价/元 | 30.22 |
| 涨跌额/元 | -1.49 |
| 涨跌幅/% | -4.70 |
| 买入/元 | 30.06 |
| 卖出/元 | 30.22 |
| 昨收/元 | 31.71 |
| 今开/元 | 31.33 |
| 最高/元 | 31.66 |
| 最低/元 | 29.72 |
| 成交量/手 | 8058.88 |
| 成交额/万 | 2465.06 |
| 股净值/元 | 24.37 |
| 市净率 | 3.06 |
| 总市值/万 | 211540.00 |
| 流通值/万 | 211540.00 |
| 换手率/% | 1.15 |
| 入市日期 | 2020-10-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
泛亚微透(688386)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 31.33 | 30.22 | -1.49 | -4.70 | 8058.88 | 2465.06 | 1.15 |
| 2024-10-10 | 31.72 | 31.71 | 0.02 | 0.06 | 9976.35 | 3180.82 | 1.43 |
| 2024-10-09 | 33.15 | 31.69 | -3.09 | -8.88 | 19476.16 | 6390.70 | 2.78 |
| 2024-10-08 | 35.00 | 34.78 | 3.34 | 10.62 | 29780.39 | 10387.33 | 4.25 |
| 2024-09-30 | 28.55 | 31.44 | 3.97 | 14.45 | 23188.32 | 6928.70 | 3.31 |
| 2024-09-27 | 26.77 | 27.47 | 1.36 | 5.21 | 4196.10 | 1134.71 | 0.60 |
| 2024-09-26 | 25.35 | 26.11 | 0.81 | 3.20 | 5123.45 | 1320.73 | 0.73 |
| 2024-09-25 | 25.26 | 25.30 | 0.16 | 0.64 | 5172.46 | 1326.10 | 0.74 |
| 2024-09-24 | 24.39 | 25.14 | 0.93 | 3.84 | 6513.90 | 1605.49 | 0.93 |
| 2024-09-23 | 24.24 | 24.21 | -0.08 | -0.33 | 1240.26 | 299.90 | 0.18 |
| 2024-09-20 | 24.76 | 24.29 | -0.10 | -0.41 | 1519.10 | 368.16 | 0.22 |
| 2024-09-19 | 24.39 | 24.39 | 0.15 | 0.62 | 2427.86 | 596.60 | 0.35 |
| 2024-09-18 | 24.85 | 24.24 | -0.76 | -3.04 | 3023.73 | 739.84 | 0.43 |
| 2024-09-13 | 24.90 | 25.00 | -0.40 | -1.58 | 2152.67 | 539.55 | 0.31 |
| 2024-09-12 | 25.39 | 25.40 | 0.08 | 0.32 | 2359.65 | 599.76 | 0.34 |
| 2024-09-11 | 25.12 | 25.32 | 0.20 | 0.80 | 2297.47 | 580.66 | 0.33 |
| 2024-09-10 | 25.29 | 25.12 | -0.30 | -1.18 | 3069.35 | 770.73 | 0.44 |
| 2024-09-09 | 25.01 | 25.42 | 0.19 | 0.75 | 2106.31 | 530.91 | 0.30 |
| 2024-09-06 | 26.03 | 25.23 | -0.79 | -3.04 | 2170.44 | 553.08 | 0.31 |
| 2024-09-05 | 26.00 | 26.02 | 0.18 | 0.70 | 2097.61 | 543.14 | 0.30 |
| 2024-09-04 | 25.80 | 25.84 | -0.08 | -0.31 | 2283.65 | 591.77 | 0.33 |
| 2024-09-03 | 25.80 | 25.92 | 0.13 | 0.50 | 3071.71 | 795.22 | 0.44 |
| 2024-09-02 | 25.80 | 25.79 | -0.16 | -0.62 | 2581.51 | 667.68 | 0.37 |
| 2024-08-30 | 25.60 | 25.95 | 0.48 | 1.89 | 4196.77 | 1086.91 | 0.60 |
| 2024-08-29 | 25.04 | 25.47 | 0.34 | 1.35 | 3291.42 | 836.22 | 0.47 |
| 2024-08-28 | 24.28 | 25.13 | 0.56 | 2.28 | 2793.55 | 697.71 | 0.40 |
| 2024-08-27 | 24.74 | 24.57 | -0.17 | -0.69 | 2286.65 | 562.46 | 0.33 |
| 2024-08-26 | 23.89 | 24.74 | 0.83 | 3.47 | 3395.58 | 836.70 | 0.49 |
| 2024-08-23 | 24.35 | 23.91 | -0.25 | -1.04 | 2876.45 | 693.46 | 0.41 |
| 2024-08-22 | 24.76 | 24.16 | -0.50 | -2.03 | 1469.02 | 358.18 | 0.21 |
| 2024-08-21 | 24.81 | 24.66 | 0.15 | 0.61 | 895.49 | 220.31 | 0.13 |
| 2024-08-20 | 25.06 | 24.51 | -0.55 | -2.20 | 1392.14 | 343.93 | 0.20 |
| 2024-08-19 | 25.57 | 25.06 | -0.07 | -0.28 | 1296.96 | 326.18 | 0.19 |
| 2024-08-16 | 25.46 | 25.13 | -0.33 | -1.30 | 2718.76 | 684.62 | 0.39 |
| 2024-08-15 | 25.70 | 25.46 | -0.10 | -0.39 | 1836.73 | 471.12 | 0.26 |
| 2024-08-14 | 25.89 | 25.56 | -0.09 | -0.35 | 1090.78 | 279.74 | 0.16 |
| 2024-08-13 | 25.39 | 25.65 | 0.25 | 0.98 | 1592.58 | 404.89 | 0.23 |
| 2024-08-12 | 25.43 | 25.40 | 0.05 | 0.20 | 1946.11 | 495.75 | 0.28 |
| 2024-08-09 | 25.50 | 25.35 | -0.25 | -0.98 | 1535.32 | 392.32 | 0.22 |
| 2024-08-08 | 25.37 | 25.60 | -0.01 | -0.04 | 1689.41 | 430.91 | 0.24 |
| 2024-08-07 | 25.58 | 25.61 | 0.11 | 0.43 | 2104.97 | 538.87 | 0.30 |
| 2024-08-06 | 25.34 | 25.50 | 0.16 | 0.63 | 3129.62 | 795.98 | 0.45 |
| 2024-08-05 | 26.12 | 25.34 | -0.61 | -2.35 | 4583.56 | 1173.03 | 0.65 |
| 2024-08-02 | 26.18 | 25.95 | -0.43 | -1.63 | 2864.04 | 751.11 | 0.41 |
| 2024-08-01 | 27.00 | 26.38 | -0.29 | -1.09 | 2970.92 | 790.80 | 0.42 |
| 2024-07-31 | 25.73 | 26.67 | 0.98 | 3.82 | 4088.62 | 1078.26 | 0.58 |
| 2024-07-30 | 25.73 | 25.69 | -0.05 | -0.19 | 1965.49 | 506.52 | 0.28 |
| 2024-07-29 | 25.79 | 25.74 | -0.24 | -0.92 | 2599.15 | 666.88 | 0.37 |
| 2024-07-26 | 25.61 | 25.98 | 0.40 | 1.56 | 2625.05 | 680.20 | 0.38 |
| 2024-07-25 | 25.50 | 25.58 | 0.08 | 0.31 | 2437.86 | 626.54 | 0.35 |
| 2024-07-24 | 26.20 | 25.50 | -0.83 | -3.15 | 3139.72 | 809.44 | 0.45 |
| 2024-07-23 | 26.80 | 26.33 | -0.73 | -2.70 | 2317.17 | 620.28 | 0.33 |
| 2024-07-22 | 26.73 | 27.06 | 0.33 | 1.24 | 3193.06 | 860.78 | 0.46 |
| 2024-07-19 | 26.90 | 26.73 | 0.00 | 0.00 | 4286.19 | 1149.89 | 0.61 |
| 2024-07-18 | 26.65 | 26.73 | -0.26 | -0.96 | 3536.29 | 936.11 | 0.51 |
| 2024-07-17 | 26.48 | 26.99 | -0.02 | -0.07 | 2643.21 | 712.51 | 0.38 |
| 2024-07-16 | 26.81 | 27.01 | 0.21 | 0.78 | 3929.61 | 1055.51 | 0.56 |
| 2024-07-15 | 27.80 | 26.80 | -1.36 | -4.83 | 10237.47 | 2765.25 | 1.46 |
| 2024-07-12 | 27.18 | 28.16 | 1.31 | 4.88 | 10263.64 | 2841.14 | 1.47 |
| 2024-07-11 | 26.67 | 26.85 | 1.00 | 3.87 | 5772.60 | 1547.88 | 0.82 |
| 2024-07-10 | 25.16 | 25.85 | -0.30 | -1.15 | 2754.12 | 718.87 | 0.39 |
| 2024-07-09 | 25.26 | 26.15 | 0.67 | 2.63 | 3989.25 | 1017.54 | 0.57 |
| 2024-07-08 | 26.80 | 25.48 | -0.80 | -3.04 | 2256.24 | 582.38 | 0.32 |
| 2024-07-05 | 26.45 | 26.28 | -0.11 | -0.42 | 3085.81 | 809.47 | 0.44 |
| 2024-07-04 | 27.65 | 26.39 | -0.73 | -2.69 | 2612.67 | 694.57 | 0.37 |
| 2024-07-03 | 27.02 | 27.12 | 0.01 | 0.04 | 2593.00 | 703.79 | 0.37 |
| 2024-07-02 | 27.68 | 27.11 | -0.43 | -1.56 | 4171.20 | 1132.79 | 0.60 |
| 2024-07-01 | 27.95 | 27.54 | -0.52 | -1.85 | 5949.09 | 1645.94 | 0.85 |
| 2024-06-28 | 28.00 | 28.06 | -0.18 | -0.64 | 5136.15 | 1456.47 | 0.73 |
| 2024-06-27 | 28.88 | 28.24 | -0.25 | -0.88 | 2963.51 | 846.21 | 0.42 |
| 2024-06-26 | 28.28 | 28.49 | 0.21 | 0.74 | 3655.18 | 1035.98 | 0.52 |
| 2024-06-25 | 28.37 | 28.28 | 0.27 | 0.96 | 3843.12 | 1080.10 | 0.55 |
| 2024-06-24 | 29.10 | 28.01 | -1.09 | -3.75 | 3792.52 | 1076.69 | 0.54 |
| 2024-06-21 | 29.96 | 29.10 | -0.50 | -1.69 | 2957.01 | 862.58 | 0.42 |
| 2024-06-20 | 29.49 | 29.60 | 0.14 | 0.48 | 4936.48 | 1467.78 | 0.71 |
| 2024-06-19 | 29.36 | 29.46 | 0.34 | 1.17 | 3951.59 | 1153.89 | 0.56 |
| 2024-06-18 | 28.72 | 29.12 | 0.40 | 1.39 | 3627.81 | 1052.16 | 0.52 |
| 2024-06-17 | 28.36 | 28.72 | -0.49 | -1.68 | 4192.13 | 1211.29 | 0.60 |
| 2024-06-14 | 29.40 | 29.21 | -0.39 | -1.32 | 2512.73 | 734.74 | 0.36 |
| 2024-06-13 | 29.75 | 29.60 | 0.50 | 1.72 | 4813.06 | 1420.70 | 0.69 |
| 2024-06-12 | 28.92 | 29.10 | 0.10 | 0.35 | 2699.13 | 784.79 | 0.39 |
| 2024-06-11 | 28.41 | 29.00 | 0.30 | 1.05 | 3619.88 | 1037.62 | 0.52 |
| 2024-06-07 | 28.37 | 28.70 | 0.32 | 1.13 | 4091.81 | 1171.31 | 0.58 |
| 2024-06-06 | 28.93 | 28.38 | -0.55 | -1.90 | 5075.99 | 1445.52 | 0.73 |
| 2024-06-05 | 29.00 | 28.93 | -0.33 | -1.13 | 3651.62 | 1064.31 | 0.52 |
| 2024-06-04 | 29.76 | 29.26 | -1.12 | -3.69 | 6666.99 | 1950.14 | 0.95 |
| 2024-06-03 | 31.39 | 30.38 | -1.02 | -3.25 | 4510.61 | 1386.55 | 0.64 |
| 2024-05-31 | 30.90 | 31.40 | 0.69 | 2.25 | 3506.92 | 1095.89 | 0.50 |
| 2024-05-30 | 30.52 | 30.71 | 0.23 | 0.76 | 2495.23 | 766.55 | 0.36 |
| 2024-05-29 | 31.00 | 30.98 | 0.00 | 0.00 | 2765.77 | 862.17 | 0.40 |
| 2024-05-28 | 30.64 | 30.98 | 0.32 | 1.04 | 4696.42 | 1455.93 | 0.67 |
| 2024-05-27 | 31.35 | 30.66 | -0.11 | -0.36 | 6818.57 | 2060.29 | 0.97 |
| 2024-05-24 | 31.04 | 30.77 | -0.54 | -1.73 | 6391.36 | 1987.82 | 0.91 |
| 2024-05-23 | 32.11 | 31.31 | -0.67 | -2.10 | 6296.65 | 1995.26 | 0.90 |
| 2024-05-22 | 32.40 | 31.98 | -0.67 | -2.05 | 7953.74 | 2566.61 | 1.14 |
| 2024-05-21 | 33.26 | 32.65 | -0.52 | -1.57 | 3536.17 | 1156.38 | 0.51 |
| 2024-05-20 | 33.55 | 33.17 | -0.23 | -0.69 | 4481.62 | 1496.71 | 0.64 |
| 2024-05-17 | 33.30 | 33.40 | 0.48 | 1.46 | 3688.37 | 1223.37 | 0.53 |
| 2024-05-16 | 32.89 | 32.92 | 0.01 | 0.03 | 3154.43 | 1044.55 | 0.45 |
| 2024-05-15 | 32.96 | 32.91 | -0.04 | -0.12 | 2796.74 | 924.69 | 0.40 |
日K线
周K线
月K线
