骄成超声(688392)股票信息
| 股票代码 | 688392 |
| 股票名称 | 骄成超声 |
| 最新价/元 | 36.60 |
| 涨跌额/元 | -2.69 |
| 涨跌幅/% | -6.85 |
| 买入/元 | 36.58 |
| 卖出/元 | 36.60 |
| 昨收/元 | 39.29 |
| 今开/元 | 38.76 |
| 最高/元 | 38.76 |
| 最低/元 | 35.70 |
| 成交量/手 | 12071.64 |
| 成交额/万 | 4450.85 |
| 股净值/元 | 63.10 |
| 市净率 | 2.54 |
| 总市值/万 | 420168.00 |
| 流通值/万 | 255536.67 |
| 换手率/% | 1.73 |
| 入市日期 | 2022-09-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
骄成超声(688392)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 38.76 | 36.60 | -2.69 | -6.85 | 12071.64 | 4450.85 | 1.73 |
| 2024-10-10 | 40.51 | 39.29 | -1.21 | -2.99 | 16691.42 | 6527.70 | 2.39 |
| 2024-10-09 | 44.00 | 40.50 | -3.62 | -8.21 | 24757.12 | 10239.46 | 3.55 |
| 2024-10-08 | 48.30 | 44.12 | 3.86 | 9.59 | 37600.04 | 16636.83 | 5.39 |
| 2024-09-30 | 36.30 | 40.26 | 6.06 | 17.72 | 20979.24 | 8014.03 | 3.00 |
| 2024-09-27 | 31.90 | 34.20 | 2.58 | 8.16 | 6448.07 | 2162.02 | 0.92 |
| 2024-09-26 | 30.49 | 31.62 | 1.42 | 4.70 | 6975.49 | 2157.46 | 1.02 |
| 2024-09-25 | 30.51 | 30.20 | 0.05 | 0.17 | 6680.75 | 2066.79 | 0.97 |
| 2024-09-24 | 27.86 | 30.15 | 2.21 | 7.91 | 8307.99 | 2421.05 | 1.21 |
| 2024-09-23 | 28.22 | 27.94 | -0.30 | -1.06 | 4449.26 | 1252.96 | 0.65 |
| 2024-09-20 | 29.33 | 28.24 | -1.09 | -3.72 | 5425.98 | 1554.02 | 0.79 |
| 2024-09-19 | 29.80 | 29.33 | -0.17 | -0.58 | 7360.33 | 2162.98 | 1.07 |
| 2024-09-18 | 30.14 | 29.50 | -0.60 | -1.99 | 5403.05 | 1588.87 | 0.79 |
| 2024-09-13 | 31.40 | 30.10 | -1.27 | -4.05 | 5147.27 | 1564.39 | 0.75 |
| 2024-09-12 | 32.30 | 31.37 | -0.58 | -1.82 | 2609.38 | 834.64 | 0.38 |
| 2024-09-11 | 31.50 | 31.95 | 0.19 | 0.60 | 2892.86 | 927.47 | 0.42 |
| 2024-09-10 | 31.13 | 31.76 | 0.40 | 1.28 | 5364.92 | 1682.59 | 0.78 |
| 2024-09-09 | 30.60 | 31.36 | -0.53 | -1.66 | 5666.69 | 1746.91 | 0.83 |
| 2024-09-06 | 32.41 | 31.89 | -0.47 | -1.45 | 3752.58 | 1190.06 | 0.55 |
| 2024-09-05 | 32.58 | 32.36 | -0.22 | -0.68 | 4135.46 | 1337.57 | 0.60 |
| 2024-09-04 | 32.00 | 32.58 | -0.02 | -0.06 | 4949.81 | 1608.34 | 0.72 |
| 2024-09-03 | 32.32 | 32.60 | 0.00 | 0.00 | 5649.59 | 1848.94 | 0.82 |
| 2024-09-02 | 34.15 | 32.60 | -2.05 | -5.92 | 6769.77 | 2262.46 | 0.99 |
| 2024-08-30 | 34.00 | 34.65 | 0.25 | 0.73 | 10504.00 | 3626.51 | 1.53 |
| 2024-08-29 | 33.00 | 34.40 | 3.08 | 9.83 | 14634.39 | 4877.03 | 2.13 |
| 2024-08-28 | 30.70 | 31.32 | 0.54 | 1.75 | 3046.89 | 955.38 | 0.44 |
| 2024-08-27 | 31.00 | 30.78 | -0.39 | -1.25 | 4430.50 | 1362.45 | 0.65 |
| 2024-08-26 | 30.20 | 31.17 | 0.65 | 2.13 | 3004.44 | 935.23 | 0.44 |
| 2024-08-23 | 30.55 | 30.52 | -0.23 | -0.75 | 2983.39 | 905.40 | 0.43 |
| 2024-08-22 | 31.22 | 30.75 | -0.50 | -1.60 | 3197.31 | 991.95 | 0.47 |
| 2024-08-21 | 30.73 | 31.25 | 0.46 | 1.49 | 3855.89 | 1197.16 | 0.56 |
| 2024-08-20 | 31.85 | 30.79 | -1.01 | -3.18 | 3661.74 | 1139.56 | 0.53 |
| 2024-08-19 | 32.17 | 31.80 | -0.37 | -1.15 | 2903.17 | 930.46 | 0.42 |
| 2024-08-16 | 33.64 | 32.17 | -0.38 | -1.17 | 2670.34 | 866.87 | 0.39 |
| 2024-08-15 | 32.01 | 32.55 | 0.55 | 1.72 | 4792.98 | 1551.61 | 0.70 |
| 2024-08-14 | 32.52 | 32.00 | -1.14 | -3.44 | 2797.02 | 903.86 | 0.41 |
| 2024-08-13 | 33.38 | 33.14 | 0.00 | 0.00 | 2900.92 | 948.67 | 0.42 |
| 2024-08-12 | 33.03 | 33.14 | -0.20 | -0.60 | 2653.94 | 877.79 | 0.39 |
| 2024-08-09 | 34.00 | 33.34 | -0.65 | -1.91 | 3790.52 | 1277.00 | 0.55 |
| 2024-08-08 | 34.02 | 33.99 | -0.31 | -0.90 | 3348.83 | 1131.06 | 0.49 |
| 2024-08-07 | 34.19 | 34.30 | -0.17 | -0.49 | 2706.84 | 926.24 | 0.39 |
| 2024-08-06 | 33.33 | 34.47 | 1.14 | 3.42 | 3736.08 | 1281.41 | 0.54 |
| 2024-08-05 | 34.52 | 33.33 | -1.19 | -3.45 | 4113.27 | 1399.65 | 0.60 |
| 2024-08-02 | 35.34 | 34.52 | -0.99 | -2.79 | 3522.59 | 1232.30 | 0.51 |
| 2024-08-01 | 35.40 | 35.51 | 0.01 | 0.03 | 5086.20 | 1812.89 | 0.74 |
| 2024-07-31 | 33.00 | 35.50 | 2.04 | 6.10 | 6322.47 | 2202.15 | 0.92 |
| 2024-07-30 | 33.21 | 33.46 | -0.31 | -0.92 | 4228.21 | 1411.42 | 0.62 |
| 2024-07-29 | 34.35 | 33.77 | -0.75 | -2.17 | 4047.65 | 1374.11 | 0.59 |
| 2024-07-26 | 34.95 | 34.52 | -0.53 | -1.51 | 2653.04 | 925.38 | 0.39 |
| 2024-07-25 | 34.51 | 35.05 | 0.12 | 0.34 | 3247.62 | 1136.18 | 0.47 |
| 2024-07-24 | 36.06 | 34.93 | -0.98 | -2.73 | 4608.49 | 1624.60 | 0.67 |
| 2024-07-23 | 37.10 | 35.91 | -1.00 | -2.71 | 4441.26 | 1617.07 | 0.65 |
| 2024-07-22 | 37.80 | 36.91 | -0.28 | -0.75 | 3774.42 | 1404.90 | 0.55 |
| 2024-07-19 | 36.38 | 37.19 | 0.79 | 2.17 | 7612.94 | 2835.75 | 1.11 |
| 2024-07-18 | 36.00 | 36.40 | 0.18 | 0.50 | 4076.02 | 1460.59 | 0.59 |
| 2024-07-17 | 36.72 | 36.22 | -0.36 | -0.98 | 4825.67 | 1764.20 | 0.70 |
| 2024-07-16 | 37.35 | 36.58 | -0.22 | -0.60 | 5918.76 | 2153.75 | 0.86 |
| 2024-07-15 | 38.14 | 36.80 | -1.59 | -4.14 | 5214.46 | 1935.72 | 0.76 |
| 2024-07-12 | 38.60 | 38.39 | -0.21 | -0.54 | 8078.75 | 3106.33 | 1.18 |
| 2024-07-11 | 36.67 | 38.60 | 2.34 | 6.45 | 14521.27 | 5647.47 | 2.11 |
| 2024-07-10 | 36.35 | 36.26 | -0.14 | -0.39 | 5615.12 | 2046.82 | 0.82 |
| 2024-07-09 | 36.58 | 36.40 | -0.19 | -0.52 | 8169.79 | 2978.45 | 1.19 |
| 2024-07-08 | 34.91 | 36.59 | 1.42 | 4.04 | 11938.23 | 4339.23 | 1.74 |
| 2024-07-05 | 35.16 | 35.17 | 0.00 | 0.00 | 7767.12 | 2691.25 | 1.13 |
| 2024-07-04 | 36.56 | 35.17 | -1.47 | -4.01 | 8914.91 | 3155.49 | 1.30 |
| 2024-07-03 | 37.80 | 36.64 | -1.26 | -3.33 | 8652.31 | 3178.94 | 1.26 |
| 2024-07-02 | 40.60 | 37.90 | -2.10 | -5.25 | 11326.96 | 4353.99 | 1.65 |
| 2024-07-01 | 41.00 | 40.00 | -2.44 | -5.75 | 11266.74 | 4542.22 | 1.64 |
| 2024-06-28 | 42.00 | 42.44 | 0.58 | 1.39 | 3538.91 | 1514.88 | 0.59 |
| 2024-06-27 | 42.31 | 41.86 | -0.84 | -1.97 | 3485.96 | 1481.53 | 0.58 |
| 2024-06-26 | 41.50 | 42.70 | 1.90 | 4.66 | 4125.30 | 1711.32 | 0.68 |
| 2024-06-25 | 42.46 | 40.80 | -1.24 | -2.95 | 6096.28 | 2515.75 | 1.01 |
| 2024-06-24 | 42.52 | 42.04 | -1.45 | -3.33 | 7009.61 | 3004.17 | 1.16 |
| 2024-06-21 | 43.42 | 43.49 | -0.02 | -0.05 | 5685.81 | 2462.51 | 0.94 |
| 2024-06-20 | 45.25 | 43.51 | -1.74 | -3.85 | 4957.00 | 2199.03 | 0.82 |
| 2024-06-19 | 45.90 | 45.45 | -0.42 | -0.92 | 4913.92 | 2222.14 | 0.81 |
| 2024-06-18 | 46.78 | 45.87 | -0.84 | -1.80 | 5418.29 | 2496.52 | 0.90 |
| 2024-06-17 | 46.60 | 46.71 | -0.28 | -0.60 | 3983.43 | 1862.00 | 0.66 |
| 2024-06-14 | 47.80 | 46.99 | -0.81 | -1.70 | 6490.14 | 3024.85 | 1.08 |
| 2024-06-13 | 46.70 | 47.80 | 0.11 | 0.23 | 6445.45 | 3050.05 | 1.07 |
| 2024-06-12 | 47.23 | 47.69 | 0.34 | 0.72 | 7480.29 | 3602.16 | 1.24 |
| 2024-06-11 | 47.67 | 47.35 | -0.28 | -0.59 | 5581.65 | 2638.19 | 0.93 |
| 2024-06-07 | 48.38 | 47.63 | 0.02 | 0.04 | 3359.34 | 1611.97 | 0.56 |
| 2024-06-06 | 50.00 | 47.61 | -2.44 | -4.88 | 4337.98 | 2105.77 | 0.72 |
| 2024-06-05 | 50.43 | 50.05 | -0.43 | -0.85 | 3720.85 | 1872.92 | 0.62 |
| 2024-06-04 | 51.33 | 50.48 | -0.95 | -1.85 | 3085.95 | 1551.77 | 0.51 |
| 2024-06-03 | 53.31 | 51.43 | -1.40 | -2.65 | 6048.75 | 3114.77 | 1.00 |
| 2024-05-31 | 52.00 | 52.83 | 0.44 | 0.84 | 4161.67 | 2212.04 | 0.69 |
| 2024-05-30 | 53.80 | 52.39 | -1.54 | -2.86 | 7069.81 | 3713.33 | 1.17 |
| 2024-05-29 | 54.66 | 53.93 | -0.77 | -1.41 | 4827.94 | 2638.00 | 0.80 |
| 2024-05-28 | 54.08 | 54.70 | 0.09 | 0.17 | 4376.83 | 2398.36 | 0.73 |
| 2024-05-27 | 56.23 | 54.61 | -1.89 | -3.35 | 6867.82 | 3759.81 | 1.14 |
| 2024-05-24 | 57.20 | 56.50 | -1.40 | -2.42 | 6723.47 | 3828.54 | 1.11 |
| 2024-05-23 | 59.21 | 57.90 | -1.30 | -2.20 | 11920.63 | 6888.99 | 1.98 |
| 2024-05-22 | 57.80 | 59.20 | 1.39 | 2.40 | 20972.06 | 12281.18 | 3.48 |
| 2024-05-21 | 53.50 | 57.81 | 3.63 | 6.70 | 20866.94 | 11913.39 | 3.46 |
| 2024-05-20 | 53.00 | 54.18 | 0.65 | 1.21 | 9572.40 | 5200.01 | 1.59 |
| 2024-05-17 | 48.99 | 53.53 | 4.46 | 9.09 | 14211.40 | 7357.40 | 2.36 |
| 2024-05-16 | 49.29 | 49.07 | -0.53 | -1.07 | 4113.96 | 2031.58 | 0.70 |
| 2024-05-15 | 49.00 | 49.60 | 0.24 | 0.49 | 7470.90 | 3709.99 | 1.27 |
日K线
周K线
月K线
