安必平(688393)股票信息
| 股票代码 | 688393 |
| 股票名称 | 安必平 |
| 最新价/元 | 17.10 |
| 涨跌额/元 | -0.89 |
| 涨跌幅/% | -4.95 |
| 买入/元 | 17.10 |
| 卖出/元 | 17.17 |
| 昨收/元 | 17.99 |
| 今开/元 | 17.83 |
| 最高/元 | 17.89 |
| 最低/元 | 16.84 |
| 成交量/手 | 11044.60 |
| 成交额/万 | 1910.63 |
| 股净值/元 | 39.77 |
| 市净率 | 1.26 |
| 总市值/万 | 160000.77 |
| 流通值/万 | 160000.77 |
| 换手率/% | 1.18 |
| 入市日期 | 2020-08-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
安必平(688393)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.83 | 17.10 | -0.89 | -4.95 | 11044.60 | 1910.63 | 1.18 |
| 2024-10-10 | 17.77 | 17.99 | 0.35 | 1.98 | 13329.98 | 2397.47 | 1.42 |
| 2024-10-09 | 19.21 | 17.64 | -2.02 | -10.28 | 18973.50 | 3490.11 | 2.03 |
| 2024-10-08 | 21.55 | 19.66 | 1.49 | 8.20 | 32711.44 | 6409.96 | 3.50 |
| 2024-09-30 | 16.90 | 18.17 | 1.94 | 11.95 | 24318.96 | 4278.82 | 2.60 |
| 2024-09-27 | 15.70 | 16.23 | 0.69 | 4.44 | 4577.27 | 727.81 | 0.49 |
| 2024-09-26 | 15.13 | 15.54 | 0.42 | 2.78 | 5703.50 | 875.80 | 0.61 |
| 2024-09-25 | 15.07 | 15.12 | 0.20 | 1.34 | 5544.66 | 843.72 | 0.59 |
| 2024-09-24 | 14.43 | 14.92 | 0.58 | 4.05 | 4303.10 | 634.31 | 0.46 |
| 2024-09-23 | 14.23 | 14.34 | 0.04 | 0.28 | 2225.84 | 320.39 | 0.24 |
| 2024-09-20 | 14.55 | 14.30 | -0.05 | -0.35 | 2349.86 | 335.98 | 0.25 |
| 2024-09-19 | 14.23 | 14.35 | 0.13 | 0.91 | 3505.22 | 500.83 | 0.37 |
| 2024-09-18 | 14.25 | 14.22 | -0.08 | -0.56 | 2002.72 | 283.22 | 0.21 |
| 2024-09-13 | 14.52 | 14.30 | -0.23 | -1.58 | 2465.77 | 356.11 | 0.26 |
| 2024-09-12 | 14.50 | 14.53 | -0.12 | -0.82 | 2773.81 | 408.31 | 0.30 |
| 2024-09-11 | 14.55 | 14.65 | 0.02 | 0.14 | 1621.26 | 237.94 | 0.17 |
| 2024-09-10 | 14.50 | 14.63 | 0.09 | 0.62 | 2464.74 | 359.14 | 0.26 |
| 2024-09-09 | 14.49 | 14.54 | 0.05 | 0.35 | 3858.73 | 566.55 | 0.41 |
| 2024-09-06 | 14.96 | 14.49 | -0.43 | -2.88 | 4013.66 | 588.20 | 0.43 |
| 2024-09-05 | 14.67 | 14.92 | 0.25 | 1.70 | 4265.94 | 633.50 | 0.46 |
| 2024-09-04 | 14.88 | 14.67 | -0.22 | -1.48 | 3048.47 | 449.55 | 0.33 |
| 2024-09-03 | 14.83 | 14.89 | -0.01 | -0.07 | 3979.69 | 594.20 | 0.43 |
| 2024-09-02 | 15.15 | 14.90 | -0.33 | -2.17 | 4740.24 | 716.77 | 0.51 |
| 2024-08-30 | 14.99 | 15.23 | 0.06 | 0.40 | 7578.71 | 1151.43 | 0.81 |
| 2024-08-29 | 14.99 | 15.17 | 0.19 | 1.27 | 3770.64 | 570.60 | 0.40 |
| 2024-08-28 | 14.80 | 14.98 | 0.21 | 1.42 | 5014.87 | 753.29 | 0.54 |
| 2024-08-27 | 14.55 | 14.77 | 0.16 | 1.10 | 5951.42 | 885.37 | 0.64 |
| 2024-08-26 | 14.10 | 14.61 | 0.51 | 3.62 | 5690.14 | 821.20 | 0.61 |
| 2024-08-23 | 14.21 | 14.10 | -0.12 | -0.84 | 3239.34 | 457.40 | 0.35 |
| 2024-08-22 | 14.41 | 14.22 | -0.11 | -0.77 | 2308.75 | 332.09 | 0.25 |
| 2024-08-21 | 14.54 | 14.33 | -0.22 | -1.51 | 2951.91 | 427.04 | 0.32 |
| 2024-08-20 | 14.82 | 14.55 | -0.44 | -2.94 | 3948.54 | 578.93 | 0.42 |
| 2024-08-19 | 15.20 | 14.99 | -0.28 | -1.83 | 4902.21 | 739.69 | 0.52 |
| 2024-08-16 | 14.93 | 15.27 | 0.34 | 2.28 | 6695.95 | 1012.10 | 0.72 |
| 2024-08-15 | 14.81 | 14.93 | 0.08 | 0.54 | 2973.04 | 443.17 | 0.32 |
| 2024-08-14 | 14.77 | 14.85 | 0.00 | 0.00 | 2341.17 | 347.39 | 0.25 |
| 2024-08-13 | 14.85 | 14.85 | 0.01 | 0.07 | 4026.66 | 594.64 | 0.43 |
| 2024-08-12 | 14.80 | 14.84 | 0.11 | 0.75 | 5388.30 | 809.55 | 0.58 |
| 2024-08-09 | 14.83 | 14.73 | -0.03 | -0.20 | 2933.76 | 434.84 | 0.31 |
| 2024-08-08 | 14.85 | 14.76 | -0.03 | -0.20 | 2773.99 | 408.58 | 0.30 |
| 2024-08-07 | 14.87 | 14.79 | -0.02 | -0.14 | 3653.44 | 541.22 | 0.39 |
| 2024-08-06 | 14.40 | 14.81 | 0.57 | 4.00 | 5169.14 | 756.41 | 0.55 |
| 2024-08-05 | 14.70 | 14.24 | -0.50 | -3.39 | 6648.21 | 966.38 | 0.71 |
| 2024-08-02 | 15.07 | 14.74 | -0.34 | -2.26 | 6103.03 | 918.56 | 0.65 |
| 2024-08-01 | 15.09 | 15.08 | 0.00 | 0.00 | 4065.64 | 614.35 | 0.43 |
| 2024-07-31 | 14.41 | 15.08 | 0.67 | 4.65 | 6273.60 | 930.88 | 0.67 |
| 2024-07-30 | 14.21 | 14.41 | 0.16 | 1.12 | 3106.12 | 446.06 | 0.33 |
| 2024-07-29 | 14.30 | 14.25 | -0.02 | -0.14 | 3194.74 | 456.65 | 0.34 |
| 2024-07-26 | 14.30 | 14.27 | 0.10 | 0.71 | 2942.14 | 421.65 | 0.31 |
| 2024-07-25 | 14.05 | 14.17 | 0.10 | 0.71 | 2819.58 | 400.13 | 0.30 |
| 2024-07-24 | 14.35 | 14.07 | -0.28 | -1.95 | 4167.21 | 589.76 | 0.45 |
| 2024-07-23 | 14.60 | 14.35 | -0.25 | -1.71 | 3281.55 | 476.09 | 0.35 |
| 2024-07-22 | 14.53 | 14.60 | 0.11 | 0.76 | 3711.38 | 539.97 | 0.40 |
| 2024-07-19 | 14.18 | 14.49 | 0.22 | 1.54 | 4096.16 | 589.66 | 0.44 |
| 2024-07-18 | 14.35 | 14.27 | -0.22 | -1.52 | 7071.48 | 1008.26 | 0.76 |
| 2024-07-17 | 14.62 | 14.49 | -0.11 | -0.75 | 2801.36 | 409.54 | 0.30 |
| 2024-07-16 | 14.66 | 14.60 | -0.12 | -0.82 | 3244.90 | 472.63 | 0.35 |
| 2024-07-15 | 15.10 | 14.72 | -0.38 | -2.52 | 3620.59 | 535.83 | 0.39 |
| 2024-07-12 | 15.05 | 15.10 | 0.05 | 0.33 | 4150.40 | 628.87 | 0.44 |
| 2024-07-11 | 14.59 | 15.05 | 0.82 | 5.76 | 6202.41 | 920.88 | 0.66 |
| 2024-07-10 | 14.22 | 14.23 | -0.15 | -1.04 | 2862.11 | 410.45 | 0.31 |
| 2024-07-09 | 14.10 | 14.38 | 0.28 | 1.99 | 3907.89 | 553.17 | 0.42 |
| 2024-07-08 | 14.31 | 14.10 | -0.50 | -3.43 | 4605.74 | 652.52 | 0.49 |
| 2024-07-05 | 14.17 | 14.60 | 0.34 | 2.38 | 5297.57 | 762.99 | 0.57 |
| 2024-07-04 | 14.79 | 14.26 | -0.51 | -3.45 | 4716.85 | 682.64 | 0.50 |
| 2024-07-03 | 15.15 | 14.77 | -0.25 | -1.66 | 8118.39 | 1214.72 | 0.87 |
| 2024-07-02 | 15.10 | 15.02 | 0.01 | 0.07 | 5037.41 | 759.22 | 0.54 |
| 2024-07-01 | 15.21 | 15.01 | -0.32 | -2.09 | 7279.27 | 1091.01 | 0.78 |
| 2024-06-28 | 15.37 | 15.33 | -0.17 | -1.10 | 5512.01 | 862.31 | 0.59 |
| 2024-06-27 | 15.79 | 15.50 | -0.27 | -1.71 | 4708.58 | 738.38 | 0.50 |
| 2024-06-26 | 14.88 | 15.77 | 0.74 | 4.92 | 6215.98 | 959.39 | 0.66 |
| 2024-06-25 | 15.00 | 15.03 | -0.07 | -0.46 | 5269.89 | 797.78 | 0.56 |
| 2024-06-24 | 15.90 | 15.10 | -0.80 | -5.03 | 7339.26 | 1120.22 | 0.78 |
| 2024-06-21 | 16.34 | 15.90 | -0.32 | -1.97 | 5211.06 | 830.82 | 0.56 |
| 2024-06-20 | 16.19 | 16.22 | 0.26 | 1.63 | 10858.87 | 1760.57 | 1.16 |
| 2024-06-19 | 16.14 | 15.96 | -0.02 | -0.13 | 4348.10 | 693.52 | 0.46 |
| 2024-06-18 | 15.74 | 15.98 | 0.32 | 2.04 | 5504.23 | 871.69 | 0.59 |
| 2024-06-17 | 15.85 | 15.66 | -0.21 | -1.32 | 4737.61 | 745.36 | 0.51 |
| 2024-06-14 | 16.10 | 15.87 | -0.27 | -1.67 | 8402.26 | 1342.07 | 0.90 |
| 2024-06-13 | 15.74 | 16.14 | 0.40 | 2.54 | 8640.85 | 1379.37 | 0.92 |
| 2024-06-12 | 15.33 | 15.74 | 0.25 | 1.61 | 4402.13 | 691.32 | 0.47 |
| 2024-06-11 | 15.49 | 15.49 | -0.02 | -0.13 | 5809.26 | 886.19 | 0.62 |
| 2024-06-07 | 15.19 | 15.51 | 0.47 | 3.13 | 9165.73 | 1417.05 | 0.98 |
| 2024-06-06 | 15.90 | 15.04 | -0.84 | -5.29 | 12528.00 | 1905.00 | 1.34 |
| 2024-06-05 | 16.30 | 15.88 | -0.42 | -2.58 | 10442.43 | 1678.31 | 1.12 |
| 2024-06-04 | 17.00 | 16.30 | -0.80 | -4.68 | 10867.72 | 1776.75 | 1.16 |
| 2024-06-03 | 17.17 | 17.10 | -0.02 | -0.12 | 12134.62 | 2116.42 | 1.30 |
| 2024-05-31 | 16.89 | 17.12 | 0.23 | 1.36 | 6260.11 | 1067.05 | 0.67 |
| 2024-05-30 | 16.68 | 16.89 | 0.23 | 1.38 | 5435.90 | 916.58 | 0.58 |
| 2024-05-29 | 17.08 | 16.66 | 0.06 | 0.36 | 5044.71 | 844.10 | 0.54 |
| 2024-05-28 | 17.10 | 16.75 | -0.35 | -2.05 | 6194.66 | 1045.11 | 0.66 |
| 2024-05-27 | 17.15 | 17.10 | -0.17 | -0.98 | 7145.63 | 1215.19 | 0.76 |
| 2024-05-24 | 17.45 | 17.27 | -0.06 | -0.35 | 4539.73 | 788.50 | 0.49 |
| 2024-05-23 | 17.87 | 17.33 | -0.37 | -2.09 | 5625.01 | 982.28 | 0.60 |
| 2024-05-22 | 17.89 | 17.70 | -0.02 | -0.11 | 5746.69 | 1020.35 | 0.61 |
| 2024-05-21 | 18.35 | 17.72 | -0.72 | -3.91 | 9690.15 | 1731.87 | 1.04 |
| 2024-05-20 | 18.52 | 18.44 | -0.08 | -0.43 | 5084.90 | 942.91 | 0.54 |
| 2024-05-17 | 18.19 | 18.52 | 0.28 | 1.54 | 5421.03 | 996.44 | 0.58 |
| 2024-05-16 | 18.26 | 18.24 | -0.04 | -0.22 | 4610.07 | 846.58 | 0.49 |
| 2024-05-15 | 18.03 | 18.28 | 0.09 | 0.50 | 7321.25 | 1342.75 | 0.78 |
日K线
周K线
月K线
