正弦电气(688395)股票信息
| 股票代码 | 688395 |
| 股票名称 | 正弦电气 |
| 最新价/元 | 15.64 |
| 涨跌额/元 | -0.61 |
| 涨跌幅/% | -3.75 |
| 买入/元 | 15.64 |
| 卖出/元 | 15.68 |
| 昨收/元 | 16.25 |
| 今开/元 | 16.20 |
| 最高/元 | 16.26 |
| 最低/元 | 15.42 |
| 成交量/手 | 9249.46 |
| 成交额/万 | 1459.40 |
| 股净值/元 | 26.51 |
| 市净率 | 1.82 |
| 总市值/万 | 134504.00 |
| 流通值/万 | 134504.00 |
| 换手率/% | 1.08 |
| 入市日期 | 2021-04-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
正弦电气(688395)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.20 | 15.64 | -0.61 | -3.75 | 9249.46 | 1459.40 | 1.08 |
| 2024-10-10 | 16.05 | 16.25 | 0.21 | 1.31 | 9800.77 | 1598.04 | 1.14 |
| 2024-10-09 | 17.47 | 16.04 | -1.97 | -10.94 | 17560.80 | 2934.06 | 2.04 |
| 2024-10-08 | 19.00 | 18.01 | 1.51 | 9.15 | 21936.13 | 3954.31 | 2.55 |
| 2024-09-30 | 15.25 | 16.50 | 2.00 | 13.79 | 17852.80 | 2797.58 | 2.08 |
| 2024-09-27 | 14.07 | 14.50 | 0.65 | 4.69 | 6375.44 | 907.89 | 0.74 |
| 2024-09-26 | 13.44 | 13.85 | 0.39 | 2.90 | 6944.63 | 950.83 | 0.81 |
| 2024-09-25 | 13.51 | 13.46 | 0.08 | 0.60 | 5430.33 | 738.73 | 0.63 |
| 2024-09-24 | 13.09 | 13.38 | 0.42 | 3.24 | 4548.21 | 600.09 | 0.53 |
| 2024-09-23 | 13.01 | 12.96 | 0.05 | 0.39 | 2374.00 | 308.72 | 0.28 |
| 2024-09-20 | 13.13 | 12.91 | -0.22 | -1.68 | 2208.31 | 286.83 | 0.26 |
| 2024-09-19 | 12.83 | 13.13 | 0.30 | 2.34 | 2818.43 | 367.36 | 0.33 |
| 2024-09-18 | 12.97 | 12.83 | -0.27 | -2.06 | 3634.04 | 466.37 | 0.42 |
| 2024-09-13 | 13.35 | 13.10 | -0.25 | -1.87 | 2718.67 | 358.27 | 0.32 |
| 2024-09-12 | 13.43 | 13.35 | 0.09 | 0.68 | 3446.09 | 463.90 | 0.40 |
| 2024-09-11 | 13.39 | 13.26 | -0.21 | -1.56 | 3572.91 | 475.38 | 0.42 |
| 2024-09-10 | 13.19 | 13.47 | 0.30 | 2.28 | 4546.23 | 606.11 | 0.53 |
| 2024-09-09 | 13.10 | 13.17 | 0.07 | 0.53 | 3415.73 | 449.77 | 0.40 |
| 2024-09-06 | 13.51 | 13.10 | -0.43 | -3.18 | 3435.86 | 455.19 | 0.40 |
| 2024-09-05 | 13.42 | 13.53 | 0.03 | 0.22 | 3208.20 | 435.48 | 0.37 |
| 2024-09-04 | 13.53 | 13.50 | -0.18 | -1.32 | 3048.86 | 414.39 | 0.35 |
| 2024-09-03 | 13.56 | 13.68 | 0.12 | 0.89 | 3761.33 | 514.66 | 0.44 |
| 2024-09-02 | 13.57 | 13.56 | -0.01 | -0.07 | 6327.68 | 866.55 | 0.74 |
| 2024-08-30 | 13.57 | 13.57 | 0.15 | 1.12 | 4491.59 | 610.52 | 0.52 |
| 2024-08-29 | 13.00 | 13.42 | 0.40 | 3.07 | 5366.28 | 710.85 | 0.62 |
| 2024-08-28 | 12.81 | 13.02 | 0.10 | 0.77 | 4033.38 | 522.47 | 0.47 |
| 2024-08-27 | 13.09 | 12.92 | -0.17 | -1.30 | 3368.54 | 435.89 | 0.39 |
| 2024-08-26 | 13.02 | 13.09 | 0.07 | 0.54 | 5009.73 | 658.26 | 0.58 |
| 2024-08-23 | 13.33 | 13.02 | -0.26 | -1.96 | 4615.50 | 603.36 | 0.54 |
| 2024-08-22 | 13.44 | 13.28 | -0.20 | -1.48 | 3618.49 | 483.50 | 0.42 |
| 2024-08-21 | 13.07 | 13.48 | 0.52 | 4.01 | 9353.20 | 1253.16 | 1.09 |
| 2024-08-20 | 13.18 | 12.96 | -0.28 | -2.12 | 2823.77 | 368.22 | 0.33 |
| 2024-08-19 | 13.37 | 13.24 | -0.13 | -0.97 | 1931.29 | 256.54 | 0.22 |
| 2024-08-16 | 13.47 | 13.37 | -0.07 | -0.52 | 1802.91 | 241.73 | 0.21 |
| 2024-08-15 | 13.28 | 13.44 | 0.17 | 1.28 | 3276.82 | 437.58 | 0.38 |
| 2024-08-14 | 13.42 | 13.27 | -0.08 | -0.60 | 1358.27 | 181.20 | 0.16 |
| 2024-08-13 | 13.22 | 13.35 | 0.16 | 1.21 | 1366.30 | 181.80 | 0.16 |
| 2024-08-12 | 13.50 | 13.19 | -0.12 | -0.90 | 2125.14 | 282.18 | 0.25 |
| 2024-08-09 | 13.36 | 13.31 | -0.05 | -0.37 | 1900.38 | 254.21 | 0.22 |
| 2024-08-08 | 13.45 | 13.36 | -0.12 | -0.89 | 3083.98 | 409.86 | 0.36 |
| 2024-08-07 | 13.45 | 13.48 | 0.01 | 0.07 | 3102.68 | 421.32 | 0.36 |
| 2024-08-06 | 13.39 | 13.47 | 0.25 | 1.89 | 2086.44 | 279.35 | 0.24 |
| 2024-08-05 | 13.74 | 13.22 | -0.38 | -2.79 | 4238.00 | 568.84 | 0.49 |
| 2024-08-02 | 13.87 | 13.60 | -0.28 | -2.02 | 3949.15 | 543.12 | 0.46 |
| 2024-08-01 | 13.89 | 13.88 | 0.02 | 0.14 | 3502.06 | 487.85 | 0.41 |
| 2024-07-31 | 13.42 | 13.86 | 0.35 | 2.59 | 4457.66 | 611.15 | 0.52 |
| 2024-07-30 | 13.45 | 13.51 | 0.06 | 0.45 | 4108.85 | 552.77 | 0.48 |
| 2024-07-29 | 13.60 | 13.45 | -0.02 | -0.15 | 2192.46 | 294.38 | 0.25 |
| 2024-07-26 | 13.45 | 13.47 | 0.20 | 1.51 | 2143.14 | 287.78 | 0.25 |
| 2024-07-25 | 12.97 | 13.27 | 0.15 | 1.14 | 2135.58 | 281.95 | 0.25 |
| 2024-07-24 | 13.26 | 13.12 | -0.18 | -1.35 | 3632.40 | 480.31 | 0.42 |
| 2024-07-23 | 13.54 | 13.30 | -0.23 | -1.70 | 3277.30 | 440.74 | 0.38 |
| 2024-07-22 | 13.35 | 13.53 | 0.19 | 1.42 | 2860.93 | 384.86 | 0.33 |
| 2024-07-19 | 13.21 | 13.34 | 0.15 | 1.14 | 3734.78 | 497.18 | 0.43 |
| 2024-07-18 | 13.21 | 13.19 | -0.06 | -0.45 | 4005.24 | 523.77 | 0.47 |
| 2024-07-17 | 13.43 | 13.25 | -0.23 | -1.71 | 2552.24 | 340.58 | 0.30 |
| 2024-07-16 | 13.63 | 13.48 | -0.03 | -0.22 | 2664.97 | 357.96 | 0.31 |
| 2024-07-15 | 13.93 | 13.51 | -0.44 | -3.15 | 2721.34 | 370.01 | 0.32 |
| 2024-07-12 | 13.75 | 13.95 | 0.01 | 0.07 | 3354.23 | 468.28 | 0.39 |
| 2024-07-11 | 13.50 | 13.94 | 0.57 | 4.26 | 5198.70 | 718.45 | 0.60 |
| 2024-07-10 | 13.50 | 13.37 | -0.14 | -1.04 | 3200.91 | 430.28 | 0.37 |
| 2024-07-09 | 13.19 | 13.51 | 0.28 | 2.12 | 5509.29 | 732.70 | 0.64 |
| 2024-07-08 | 13.73 | 13.23 | -0.44 | -3.22 | 4005.45 | 535.07 | 0.47 |
| 2024-07-05 | 13.62 | 13.67 | 0.18 | 1.33 | 2628.83 | 356.96 | 0.31 |
| 2024-07-04 | 13.94 | 13.49 | -0.55 | -3.92 | 4904.83 | 674.01 | 0.57 |
| 2024-07-03 | 14.21 | 14.04 | -0.17 | -1.20 | 2690.34 | 379.17 | 0.31 |
| 2024-07-02 | 14.08 | 14.21 | 0.13 | 0.92 | 3914.38 | 555.68 | 0.46 |
| 2024-07-01 | 14.36 | 14.08 | -0.17 | -1.19 | 6815.76 | 955.62 | 0.79 |
| 2024-06-28 | 14.26 | 14.25 | -0.01 | -0.07 | 4991.98 | 717.79 | 0.58 |
| 2024-06-27 | 14.31 | 14.26 | -0.05 | -0.35 | 6860.77 | 987.95 | 0.80 |
| 2024-06-26 | 13.74 | 14.31 | 0.46 | 3.32 | 5130.47 | 720.93 | 0.60 |
| 2024-06-25 | 13.60 | 13.85 | 0.15 | 1.10 | 5719.61 | 798.50 | 0.67 |
| 2024-06-24 | 14.24 | 13.70 | -0.71 | -4.93 | 7723.33 | 1079.48 | 0.90 |
| 2024-06-21 | 14.74 | 14.41 | -0.48 | -3.22 | 7534.60 | 1090.29 | 0.88 |
| 2024-06-20 | 14.71 | 14.89 | 0.32 | 2.20 | 11753.43 | 1743.41 | 1.37 |
| 2024-06-19 | 14.77 | 14.57 | -0.08 | -0.55 | 3757.35 | 548.72 | 0.44 |
| 2024-06-18 | 14.28 | 14.65 | 0.35 | 2.45 | 6312.85 | 919.44 | 0.73 |
| 2024-06-17 | 14.18 | 14.30 | -0.10 | -0.69 | 5959.63 | 854.62 | 0.69 |
| 2024-06-14 | 14.66 | 14.40 | -0.26 | -1.77 | 10163.63 | 1462.79 | 1.18 |
| 2024-06-13 | 14.35 | 14.66 | 0.41 | 2.88 | 11109.05 | 1630.69 | 1.29 |
| 2024-06-12 | 13.98 | 14.25 | 0.38 | 2.74 | 5697.93 | 811.16 | 0.66 |
| 2024-06-11 | 13.64 | 13.87 | -0.01 | -0.07 | 5253.57 | 716.70 | 0.61 |
| 2024-06-07 | 13.78 | 13.88 | 0.62 | 4.68 | 6457.03 | 885.72 | 0.75 |
| 2024-06-06 | 14.13 | 13.26 | -0.83 | -5.89 | 11660.75 | 1568.72 | 1.36 |
| 2024-06-05 | 14.61 | 14.09 | -0.58 | -3.95 | 7278.69 | 1038.84 | 0.85 |
| 2024-06-04 | 15.03 | 14.67 | -0.37 | -2.46 | 7231.72 | 1059.42 | 0.84 |
| 2024-06-03 | 15.82 | 15.04 | -0.55 | -3.53 | 10019.30 | 1555.43 | 1.17 |
| 2024-05-31 | 15.98 | 15.59 | -0.22 | -1.39 | 5774.36 | 901.03 | 0.67 |
| 2024-05-30 | 15.41 | 16.01 | 0.45 | 2.89 | 8500.36 | 1351.41 | 0.99 |
| 2024-05-29 | 15.54 | 15.56 | -0.01 | -0.06 | 5709.54 | 891.67 | 0.66 |
| 2024-05-28 | 15.56 | 15.57 | -0.16 | -1.02 | 5329.84 | 829.03 | 0.62 |
| 2024-05-27 | 15.36 | 15.73 | 0.11 | 0.70 | 4937.14 | 770.66 | 0.57 |
| 2024-05-24 | 16.02 | 15.62 | -0.42 | -2.62 | 8542.39 | 1341.07 | 0.99 |
| 2024-05-23 | 15.95 | 16.04 | 0.04 | 0.25 | 7681.28 | 1233.86 | 0.89 |
| 2024-05-22 | 16.09 | 16.00 | -0.09 | -0.56 | 5646.33 | 905.84 | 0.66 |
| 2024-05-21 | 16.51 | 16.09 | -0.56 | -3.36 | 5897.39 | 956.66 | 0.69 |
| 2024-05-20 | 16.73 | 16.65 | 0.12 | 0.73 | 5444.61 | 912.54 | 0.63 |
| 2024-05-17 | 16.19 | 16.53 | 0.34 | 2.10 | 3676.95 | 602.75 | 0.43 |
| 2024-05-16 | 15.85 | 16.19 | 0.34 | 2.15 | 3802.50 | 616.56 | 0.44 |
| 2024-05-15 | 16.22 | 15.85 | -0.20 | -1.25 | 4009.10 | 643.80 | 0.47 |
日K线
周K线
月K线
