中信博(688408)股票信息
| 股票代码 | 688408 |
| 股票名称 | 中信博 |
| 最新价/元 | 76.50 |
| 涨跌额/元 | -4.31 |
| 涨跌幅/% | -5.33 |
| 买入/元 | 76.50 |
| 卖出/元 | 76.56 |
| 昨收/元 | 80.81 |
| 今开/元 | 80.00 |
| 最高/元 | 81.36 |
| 最低/元 | 74.80 |
| 成交量/手 | 45715.46 |
| 成交额/万 | 35185.73 |
| 股净值/元 | 30.12 |
| 市净率 | 5.09 |
| 总市值/万 | 1548835.45 |
| 流通值/万 | 1548242.73 |
| 换手率/% | 2.26 |
| 入市日期 | 2020-08-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
中信博(688408)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 80.00 | 76.50 | -4.31 | -5.33 | 45715.46 | 35185.73 | 2.26 |
| 2024-10-10 | 82.27 | 80.81 | -1.46 | -1.78 | 47205.24 | 39098.73 | 2.33 |
| 2024-10-09 | 93.70 | 82.27 | -16.73 | -16.90 | 69228.73 | 61485.79 | 3.42 |
| 2024-10-08 | 100.57 | 99.00 | 15.04 | 17.91 | 65689.06 | 62380.42 | 3.25 |
| 2024-09-30 | 75.20 | 83.96 | 12.86 | 18.09 | 73047.71 | 58188.08 | 3.61 |
| 2024-09-27 | 65.00 | 71.10 | 6.93 | 10.80 | 23291.75 | 16095.74 | 1.15 |
| 2024-09-26 | 63.08 | 64.17 | 1.46 | 2.33 | 38212.98 | 24257.17 | 1.89 |
| 2024-09-25 | 65.30 | 62.71 | -1.72 | -2.67 | 24979.70 | 16014.93 | 1.23 |
| 2024-09-24 | 64.50 | 64.43 | 0.43 | 0.67 | 30544.78 | 19640.29 | 1.51 |
| 2024-09-23 | 66.80 | 64.00 | -2.90 | -4.34 | 24622.05 | 15877.61 | 1.22 |
| 2024-09-20 | 66.99 | 66.90 | 0.11 | 0.17 | 17826.01 | 11757.16 | 0.88 |
| 2024-09-19 | 67.19 | 66.79 | 0.15 | 0.23 | 19166.53 | 12990.23 | 0.95 |
| 2024-09-18 | 65.50 | 66.64 | 0.94 | 1.43 | 14908.18 | 9892.89 | 0.74 |
| 2024-09-13 | 65.49 | 65.70 | 0.40 | 0.61 | 16424.89 | 10809.04 | 0.81 |
| 2024-09-12 | 66.66 | 65.30 | -0.79 | -1.20 | 19396.32 | 12792.63 | 0.96 |
| 2024-09-11 | 64.00 | 66.09 | 1.99 | 3.11 | 31622.31 | 20901.93 | 1.56 |
| 2024-09-10 | 61.51 | 64.10 | 2.52 | 4.09 | 22562.61 | 14271.08 | 1.11 |
| 2024-09-09 | 61.51 | 61.58 | -0.48 | -0.77 | 14108.98 | 8714.84 | 0.70 |
| 2024-09-06 | 64.20 | 62.06 | -1.61 | -2.53 | 15070.41 | 9378.19 | 0.74 |
| 2024-09-05 | 63.00 | 63.67 | 0.37 | 0.59 | 13790.71 | 8789.72 | 0.68 |
| 2024-09-04 | 65.08 | 63.30 | -1.66 | -2.56 | 21520.08 | 13728.36 | 1.06 |
| 2024-09-03 | 60.55 | 64.96 | 4.73 | 7.85 | 46759.64 | 29979.54 | 2.31 |
| 2024-09-02 | 59.96 | 60.23 | 0.10 | 0.17 | 31187.84 | 19094.26 | 1.54 |
| 2024-08-30 | 58.90 | 60.13 | 0.42 | 0.70 | 28503.55 | 17088.05 | 1.41 |
| 2024-08-29 | 59.10 | 59.71 | 0.48 | 0.81 | 31503.48 | 18615.71 | 1.56 |
| 2024-08-28 | 53.00 | 59.23 | 3.49 | 6.26 | 50810.57 | 29344.40 | 2.51 |
| 2024-08-27 | 56.00 | 55.74 | -0.57 | -1.01 | 17843.33 | 9923.07 | 0.88 |
| 2024-08-26 | 55.00 | 56.31 | 1.81 | 3.32 | 19929.95 | 11163.10 | 0.98 |
| 2024-08-23 | 54.64 | 54.50 | -0.02 | -0.04 | 9722.96 | 5309.57 | 0.48 |
| 2024-08-22 | 54.30 | 54.52 | 0.22 | 0.41 | 11108.24 | 6058.94 | 0.55 |
| 2024-08-21 | 54.51 | 54.30 | -0.25 | -0.46 | 9526.58 | 5154.00 | 0.47 |
| 2024-08-20 | 55.84 | 54.55 | -1.14 | -2.05 | 13025.63 | 7119.34 | 0.64 |
| 2024-08-19 | 54.90 | 55.69 | 0.41 | 0.74 | 17634.19 | 9786.57 | 0.87 |
| 2024-08-16 | 56.01 | 55.28 | -0.90 | -1.60 | 31686.22 | 17285.19 | 1.57 |
| 2024-08-15 | 58.18 | 56.18 | -1.39 | -2.41 | 21303.41 | 12043.01 | 1.05 |
| 2024-08-14 | 59.77 | 57.57 | -2.21 | -3.70 | 15674.24 | 9175.84 | 0.77 |
| 2024-08-13 | 59.94 | 59.78 | 0.14 | 0.24 | 11860.25 | 7021.03 | 0.59 |
| 2024-08-12 | 60.28 | 59.64 | -0.62 | -1.03 | 11622.60 | 6931.84 | 0.57 |
| 2024-08-09 | 60.35 | 60.26 | -0.17 | -0.28 | 12712.91 | 7715.85 | 0.63 |
| 2024-08-08 | 61.00 | 60.43 | -1.00 | -1.63 | 13099.70 | 7935.03 | 0.65 |
| 2024-08-07 | 62.00 | 61.43 | -0.88 | -1.41 | 16206.45 | 9963.50 | 0.80 |
| 2024-08-06 | 60.13 | 62.31 | 1.45 | 2.38 | 30159.00 | 18853.67 | 1.49 |
| 2024-08-05 | 58.00 | 60.86 | 1.00 | 1.67 | 33475.37 | 20314.42 | 1.65 |
| 2024-08-02 | 62.02 | 59.86 | -3.08 | -4.89 | 28501.80 | 17228.58 | 1.41 |
| 2024-08-01 | 65.05 | 62.94 | -2.12 | -3.26 | 27438.39 | 17386.55 | 1.36 |
| 2024-07-31 | 64.18 | 65.06 | 0.76 | 1.18 | 28990.53 | 18802.50 | 1.43 |
| 2024-07-30 | 67.02 | 64.30 | -1.74 | -2.64 | 21857.17 | 14154.42 | 1.08 |
| 2024-07-29 | 67.99 | 66.04 | -1.92 | -2.83 | 25628.09 | 16914.49 | 1.27 |
| 2024-07-26 | 70.27 | 67.96 | -2.56 | -3.63 | 40361.21 | 27634.57 | 1.99 |
| 2024-07-25 | 68.37 | 70.52 | 1.78 | 2.59 | 29920.55 | 21041.25 | 1.48 |
| 2024-07-24 | 68.50 | 68.74 | -0.25 | -0.36 | 22393.83 | 15329.07 | 1.11 |
| 2024-07-23 | 69.18 | 68.99 | -0.19 | -0.28 | 27022.53 | 18513.59 | 1.34 |
| 2024-07-22 | 67.30 | 69.18 | 2.65 | 3.98 | 52030.24 | 36093.20 | 2.57 |
| 2024-07-19 | 65.85 | 66.53 | 0.16 | 0.24 | 22537.75 | 14998.90 | 1.11 |
| 2024-07-18 | 61.81 | 66.37 | 3.45 | 5.48 | 38728.81 | 25113.06 | 1.91 |
| 2024-07-17 | 64.25 | 62.92 | 1.13 | 1.83 | 39563.75 | 25304.19 | 1.95 |
| 2024-07-16 | 61.58 | 61.79 | -0.39 | -0.63 | 34353.40 | 21179.22 | 1.70 |
| 2024-07-15 | 59.90 | 62.18 | -0.86 | -1.36 | 20500.16 | 12734.72 | 1.01 |
| 2024-07-12 | 59.47 | 63.04 | 3.20 | 5.35 | 39959.11 | 25180.49 | 1.97 |
| 2024-07-11 | 56.71 | 59.84 | 3.13 | 5.52 | 35933.60 | 21094.45 | 1.78 |
| 2024-07-10 | 86.89 | 85.11 | -1.78 | -2.05 | 16509.97 | 14204.38 | 1.21 |
| 2024-07-09 | 88.32 | 86.89 | -2.12 | -2.38 | 19082.72 | 16546.76 | 1.40 |
| 2024-07-08 | 90.00 | 89.01 | -1.63 | -1.80 | 13158.07 | 11877.77 | 0.97 |
| 2024-07-05 | 88.66 | 90.64 | 1.84 | 2.07 | 12621.14 | 11283.77 | 0.93 |
| 2024-07-04 | 88.00 | 88.80 | 2.44 | 2.83 | 14801.49 | 13139.32 | 1.09 |
| 2024-07-03 | 88.66 | 86.36 | -3.28 | -3.66 | 20483.76 | 17749.19 | 1.50 |
| 2024-07-02 | 91.76 | 89.64 | -2.46 | -2.67 | 9390.11 | 8488.15 | 0.69 |
| 2024-07-01 | 93.01 | 92.10 | 0.02 | 0.02 | 11876.25 | 10903.83 | 0.87 |
| 2024-06-28 | 91.59 | 92.08 | -0.43 | -0.47 | 11040.78 | 10197.79 | 0.81 |
| 2024-06-27 | 94.00 | 92.51 | -0.25 | -0.27 | 10788.14 | 10090.54 | 0.79 |
| 2024-06-26 | 94.08 | 92.76 | -1.42 | -1.51 | 15698.36 | 14623.44 | 1.15 |
| 2024-06-25 | 97.76 | 94.18 | -4.08 | -4.15 | 19495.17 | 18464.00 | 1.43 |
| 2024-06-24 | 99.51 | 98.26 | -3.75 | -3.68 | 13771.04 | 13683.85 | 1.01 |
| 2024-06-21 | 100.50 | 102.01 | 1.88 | 1.88 | 12038.68 | 12268.22 | 0.88 |
| 2024-06-20 | 99.00 | 100.13 | 1.00 | 1.01 | 13918.88 | 14045.77 | 1.02 |
| 2024-06-19 | 104.60 | 99.13 | -5.47 | -5.23 | 15730.02 | 15857.77 | 1.15 |
| 2024-06-18 | 102.99 | 104.60 | 1.61 | 1.56 | 11914.94 | 12477.10 | 0.87 |
| 2024-06-17 | 100.50 | 102.99 | 2.46 | 2.45 | 12453.36 | 12778.76 | 0.91 |
| 2024-06-14 | 101.43 | 100.53 | -0.90 | -0.89 | 7837.70 | 7889.67 | 0.58 |
| 2024-06-13 | 99.37 | 101.43 | 1.73 | 1.74 | 7932.62 | 8053.30 | 0.58 |
| 2024-06-12 | 99.80 | 99.70 | -0.08 | -0.08 | 7088.42 | 7068.66 | 0.52 |
| 2024-06-11 | 97.98 | 99.78 | 2.60 | 2.68 | 12293.26 | 12129.62 | 0.90 |
| 2024-06-07 | 100.02 | 97.18 | -3.50 | -3.48 | 20460.60 | 19889.27 | 1.50 |
| 2024-06-06 | 101.63 | 100.68 | -0.28 | -0.28 | 12933.88 | 13168.18 | 0.95 |
| 2024-06-05 | 102.39 | 100.96 | -0.46 | -0.45 | 13727.61 | 14031.67 | 1.01 |
| 2024-06-04 | 97.89 | 101.42 | 3.03 | 3.08 | 12308.83 | 12244.04 | 0.90 |
| 2024-06-03 | 99.26 | 98.39 | -1.11 | -1.12 | 17558.01 | 17189.93 | 1.29 |
| 2024-05-31 | 101.20 | 99.50 | -1.85 | -1.83 | 9402.63 | 9428.86 | 0.69 |
| 2024-05-30 | 101.02 | 101.35 | -0.63 | -0.62 | 10355.57 | 10477.45 | 0.76 |
| 2024-05-29 | 100.20 | 101.98 | 2.77 | 2.79 | 18428.50 | 18983.26 | 1.36 |
| 2024-05-28 | 100.00 | 99.21 | -0.97 | -0.97 | 8246.41 | 8191.51 | 0.61 |
| 2024-05-27 | 100.10 | 100.18 | 0.72 | 0.72 | 10595.71 | 10535.57 | 0.78 |
| 2024-05-24 | 101.00 | 99.46 | -1.54 | -1.53 | 9507.26 | 9552.91 | 0.70 |
| 2024-05-23 | 102.23 | 101.00 | -3.70 | -3.53 | 20275.83 | 20812.82 | 1.49 |
| 2024-05-22 | 101.96 | 104.70 | 3.13 | 3.08 | 24761.32 | 25578.90 | 1.82 |
| 2024-05-21 | 100.14 | 101.57 | 0.47 | 0.47 | 10287.59 | 10429.09 | 0.76 |
| 2024-05-20 | 100.80 | 101.10 | 0.31 | 0.31 | 12731.67 | 12926.09 | 0.94 |
| 2024-05-17 | 101.27 | 100.79 | -2.21 | -2.15 | 17461.77 | 17575.07 | 1.29 |
| 2024-05-16 | 103.00 | 103.00 | -0.66 | -0.64 | 16001.59 | 16450.79 | 1.18 |
| 2024-05-15 | 107.71 | 103.66 | -1.54 | -1.46 | 13070.50 | 13823.48 | 0.96 |
日K线
周K线
月K线
