山外山(688410)股票信息
| 股票代码 | 688410 |
| 股票名称 | 山外山 |
| 最新价/元 | 10.80 |
| 涨跌额/元 | -0.44 |
| 涨跌幅/% | -3.92 |
| 买入/元 | 10.76 |
| 卖出/元 | 10.80 |
| 昨收/元 | 11.24 |
| 今开/元 | 11.06 |
| 最高/元 | 11.21 |
| 最低/元 | 10.38 |
| 成交量/手 | 54149.53 |
| 成交额/万 | 5818.86 |
| 股净值/元 | 11.98 |
| 市净率 | 2.06 |
| 总市值/万 | 347020.90 |
| 流通值/万 | 249846.94 |
| 换手率/% | 2.34 |
| 入市日期 | 2022-12-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
山外山(688410)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.06 | 10.80 | -0.44 | -3.92 | 54149.53 | 5818.86 | 2.34 |
| 2024-10-10 | 11.33 | 11.24 | -0.10 | -0.88 | 56694.56 | 6495.65 | 2.45 |
| 2024-10-09 | 12.88 | 11.34 | -1.96 | -14.74 | 87501.89 | 10614.11 | 3.78 |
| 2024-10-08 | 13.50 | 13.30 | 1.98 | 17.49 | 109707.37 | 14147.53 | 4.74 |
| 2024-09-30 | 10.49 | 11.32 | 1.67 | 17.31 | 112031.87 | 12078.31 | 4.84 |
| 2024-09-27 | 9.23 | 9.65 | 0.62 | 6.87 | 38597.98 | 3642.72 | 1.67 |
| 2024-09-26 | 8.60 | 9.03 | 0.41 | 4.76 | 43155.36 | 3796.39 | 1.87 |
| 2024-09-25 | 8.81 | 8.62 | 0.06 | 0.70 | 57095.06 | 5029.91 | 2.47 |
| 2024-09-24 | 7.85 | 8.56 | 0.74 | 9.46 | 61024.03 | 5046.15 | 2.64 |
| 2024-09-23 | 7.80 | 7.82 | 0.02 | 0.26 | 19814.00 | 1551.43 | 0.86 |
| 2024-09-20 | 7.94 | 7.80 | -0.11 | -1.39 | 22978.63 | 1795.80 | 0.99 |
| 2024-09-19 | 7.85 | 7.91 | 0.09 | 1.15 | 26986.82 | 2144.58 | 1.17 |
| 2024-09-18 | 7.98 | 7.82 | -0.16 | -2.01 | 25679.76 | 2007.32 | 1.11 |
| 2024-09-13 | 8.07 | 7.98 | -0.12 | -1.48 | 28818.05 | 2307.68 | 1.25 |
| 2024-09-12 | 8.06 | 8.10 | -0.02 | -0.25 | 30196.10 | 2472.24 | 1.31 |
| 2024-09-11 | 8.08 | 8.12 | 0.04 | 0.50 | 31487.70 | 2547.32 | 1.36 |
| 2024-09-10 | 8.07 | 8.08 | -0.03 | -0.37 | 41711.80 | 3353.82 | 1.80 |
| 2024-09-09 | 8.20 | 8.11 | -0.07 | -0.86 | 32482.90 | 2648.80 | 1.40 |
| 2024-09-06 | 8.68 | 8.18 | -0.43 | -4.99 | 53374.06 | 4437.54 | 2.31 |
| 2024-09-05 | 8.55 | 8.61 | 0.06 | 0.70 | 29989.21 | 2595.27 | 1.30 |
| 2024-09-04 | 8.60 | 8.55 | -0.07 | -0.81 | 26594.09 | 2285.71 | 1.15 |
| 2024-09-03 | 8.54 | 8.62 | 0.09 | 1.06 | 31468.20 | 2700.61 | 1.36 |
| 2024-09-02 | 8.86 | 8.53 | -0.30 | -3.40 | 36680.64 | 3179.63 | 1.59 |
| 2024-08-30 | 8.77 | 8.83 | 0.14 | 1.61 | 48489.49 | 4294.39 | 2.10 |
| 2024-08-29 | 8.50 | 8.69 | 0.21 | 2.48 | 56778.29 | 4898.08 | 2.45 |
| 2024-08-28 | 8.64 | 8.48 | -0.13 | -1.51 | 47707.57 | 4055.36 | 2.06 |
| 2024-08-27 | 8.65 | 8.61 | -0.06 | -0.69 | 51124.87 | 4416.38 | 2.21 |
| 2024-08-26 | 8.79 | 8.67 | -0.17 | -1.92 | 77186.86 | 6700.48 | 3.34 |
| 2024-08-23 | 10.11 | 8.84 | -1.55 | -14.92 | 120546.00 | 10869.92 | 5.21 |
| 2024-08-22 | 10.96 | 10.39 | -0.56 | -5.11 | 20566.29 | 2173.87 | 0.88 |
| 2024-08-21 | 10.89 | 10.95 | -0.02 | -0.18 | 11827.96 | 1291.50 | 0.50 |
| 2024-08-20 | 11.18 | 10.97 | -0.24 | -2.14 | 8077.82 | 891.42 | 0.34 |
| 2024-08-19 | 11.18 | 11.21 | -0.08 | -0.71 | 9282.32 | 1044.31 | 0.40 |
| 2024-08-16 | 11.35 | 11.29 | -0.01 | -0.09 | 9420.10 | 1069.74 | 0.40 |
| 2024-08-15 | 11.50 | 11.30 | -0.19 | -1.65 | 12399.86 | 1420.74 | 0.53 |
| 2024-08-14 | 11.72 | 11.49 | -0.23 | -1.96 | 8937.97 | 1030.42 | 0.38 |
| 2024-08-13 | 11.69 | 11.72 | -0.07 | -0.59 | 11085.24 | 1293.83 | 0.47 |
| 2024-08-12 | 11.62 | 11.79 | 0.06 | 0.51 | 21675.26 | 2550.55 | 0.92 |
| 2024-08-09 | 12.02 | 11.73 | -0.27 | -2.25 | 17658.54 | 2100.25 | 0.75 |
| 2024-08-08 | 12.10 | 12.00 | -0.15 | -1.24 | 18410.93 | 2217.02 | 0.79 |
| 2024-08-07 | 12.13 | 12.15 | 0.06 | 0.50 | 23632.99 | 2856.36 | 1.01 |
| 2024-08-06 | 11.56 | 12.09 | 0.59 | 5.13 | 31610.48 | 3741.49 | 1.35 |
| 2024-08-05 | 11.42 | 11.50 | 0.09 | 0.79 | 22305.12 | 2572.44 | 0.95 |
| 2024-08-02 | 11.36 | 11.41 | 0.09 | 0.80 | 32990.08 | 3845.19 | 1.41 |
| 2024-08-01 | 11.58 | 11.32 | -0.20 | -1.74 | 14249.26 | 1626.03 | 0.61 |
| 2024-07-31 | 10.88 | 11.52 | 0.64 | 5.88 | 27687.38 | 3124.46 | 1.18 |
| 2024-07-30 | 10.79 | 10.88 | 0.17 | 1.59 | 17332.79 | 1873.96 | 0.74 |
| 2024-07-29 | 11.09 | 10.71 | -0.38 | -3.43 | 19560.07 | 2111.56 | 0.83 |
| 2024-07-26 | 11.19 | 11.09 | -0.06 | -0.54 | 21971.15 | 2446.78 | 0.94 |
| 2024-07-25 | 11.25 | 11.15 | -0.15 | -1.33 | 16499.96 | 1836.61 | 0.70 |
| 2024-07-24 | 12.00 | 11.30 | -0.66 | -5.52 | 25573.91 | 2929.16 | 1.09 |
| 2024-07-23 | 12.63 | 11.96 | -0.67 | -5.31 | 18510.14 | 2257.67 | 0.79 |
| 2024-07-22 | 12.30 | 12.63 | 0.01 | 0.08 | 16027.60 | 2023.42 | 0.68 |
| 2024-07-19 | 12.64 | 12.62 | 0.09 | 0.72 | 17346.54 | 2177.16 | 0.74 |
| 2024-07-18 | 12.53 | 12.53 | -0.06 | -0.48 | 22365.21 | 2812.34 | 0.95 |
| 2024-07-17 | 12.42 | 12.59 | 0.15 | 1.21 | 26535.02 | 3335.47 | 1.13 |
| 2024-07-16 | 12.02 | 12.44 | 0.15 | 1.22 | 17827.93 | 2198.13 | 0.76 |
| 2024-07-15 | 12.45 | 12.29 | -0.10 | -0.81 | 26470.39 | 3233.36 | 1.13 |
| 2024-07-12 | 11.88 | 12.39 | 0.51 | 4.29 | 39139.01 | 4822.19 | 1.67 |
| 2024-07-11 | 11.60 | 11.88 | 0.44 | 3.85 | 34868.70 | 4084.70 | 1.49 |
| 2024-07-10 | 11.07 | 11.44 | 0.30 | 2.69 | 31590.50 | 3580.11 | 1.35 |
| 2024-07-09 | 11.14 | 11.14 | -0.18 | -1.59 | 38658.53 | 4223.50 | 1.65 |
| 2024-07-08 | 18.31 | 17.06 | -1.56 | -8.38 | 22744.02 | 3969.70 | 1.45 |
| 2024-07-05 | 17.50 | 18.62 | 0.87 | 4.90 | 25086.67 | 4552.16 | 1.59 |
| 2024-07-04 | 18.88 | 17.75 | -1.06 | -5.64 | 21970.60 | 3965.49 | 1.40 |
| 2024-07-03 | 19.99 | 18.81 | -1.07 | -5.38 | 20222.78 | 3846.31 | 1.29 |
| 2024-07-02 | 21.03 | 19.88 | -1.03 | -4.93 | 21022.46 | 4247.80 | 1.34 |
| 2024-07-01 | 21.50 | 20.91 | -0.39 | -1.83 | 5724.48 | 1197.83 | 0.36 |
| 2024-06-28 | 21.22 | 21.30 | 0.09 | 0.42 | 7997.90 | 1703.97 | 0.51 |
| 2024-06-27 | 21.28 | 21.21 | -0.40 | -1.85 | 6098.66 | 1304.26 | 0.39 |
| 2024-06-26 | 20.31 | 21.61 | 1.03 | 5.01 | 13080.49 | 2789.19 | 0.83 |
| 2024-06-25 | 20.50 | 20.58 | 0.18 | 0.88 | 5113.26 | 1049.79 | 0.32 |
| 2024-06-24 | 21.09 | 20.40 | -0.69 | -3.27 | 6632.67 | 1371.67 | 0.42 |
| 2024-06-21 | 21.17 | 21.09 | -0.07 | -0.33 | 4583.09 | 966.79 | 0.29 |
| 2024-06-20 | 20.60 | 21.16 | 0.61 | 2.97 | 16013.76 | 3400.28 | 1.02 |
| 2024-06-19 | 21.05 | 20.55 | -0.44 | -2.10 | 7296.31 | 1511.08 | 0.46 |
| 2024-06-18 | 21.16 | 20.99 | -0.07 | -0.33 | 4366.50 | 918.50 | 0.28 |
| 2024-06-17 | 21.28 | 21.06 | -0.14 | -0.66 | 5500.68 | 1156.62 | 0.35 |
| 2024-06-14 | 21.12 | 21.20 | 0.10 | 0.47 | 11393.01 | 2431.07 | 0.72 |
| 2024-06-13 | 21.00 | 21.10 | -0.02 | -0.10 | 6153.39 | 1307.14 | 0.39 |
| 2024-06-12 | 20.68 | 21.12 | 0.33 | 1.59 | 6925.84 | 1457.96 | 0.44 |
| 2024-06-11 | 19.95 | 20.79 | 0.74 | 3.69 | 10208.59 | 2071.70 | 0.65 |
| 2024-06-07 | 20.19 | 20.05 | -0.14 | -0.69 | 7887.07 | 1583.86 | 0.50 |
| 2024-06-06 | 21.23 | 20.19 | -0.82 | -3.90 | 13126.59 | 2658.09 | 0.83 |
| 2024-06-05 | 21.29 | 21.01 | -0.28 | -1.32 | 4228.84 | 894.95 | 0.27 |
| 2024-06-04 | 21.58 | 21.29 | -0.08 | -0.37 | 6344.74 | 1342.20 | 0.40 |
| 2024-06-03 | 21.97 | 21.37 | -0.60 | -2.73 | 9546.24 | 2052.86 | 0.61 |
| 2024-05-31 | 22.05 | 21.97 | -0.02 | -0.09 | 6602.99 | 1462.72 | 0.42 |
| 2024-05-30 | 22.12 | 21.99 | -0.13 | -0.59 | 2916.28 | 642.85 | 0.19 |
| 2024-05-29 | 21.91 | 22.12 | 0.12 | 0.55 | 3152.67 | 697.04 | 0.20 |
| 2024-05-28 | 22.28 | 22.00 | -0.55 | -2.44 | 6903.12 | 1530.89 | 0.44 |
| 2024-05-27 | 22.55 | 22.55 | -0.30 | -1.31 | 11683.41 | 2604.19 | 0.74 |
| 2024-05-24 | 23.31 | 22.85 | -0.45 | -1.93 | 6483.73 | 1504.07 | 0.41 |
| 2024-05-23 | 24.15 | 23.30 | -0.89 | -3.68 | 12122.38 | 2889.36 | 0.77 |
| 2024-05-22 | 23.56 | 24.19 | 0.51 | 2.15 | 17935.04 | 4285.71 | 1.14 |
| 2024-05-21 | 23.55 | 23.68 | 0.19 | 0.81 | 8490.38 | 1999.91 | 0.54 |
| 2024-05-20 | 23.28 | 23.49 | 0.23 | 0.99 | 10294.88 | 2414.91 | 0.65 |
| 2024-05-17 | 22.98 | 23.26 | 0.23 | 1.00 | 6760.14 | 1561.51 | 0.43 |
| 2024-05-16 | 23.29 | 23.03 | -0.26 | -1.12 | 10972.21 | 2532.42 | 0.70 |
| 2024-05-15 | 23.66 | 23.29 | -0.34 | -1.44 | 8148.96 | 1909.42 | 0.52 |
日K线
周K线
月K线
