诺诚健华(688428)股票信息
| 股票代码 | 688428 |
| 股票名称 | 诺诚健华 |
| 最新价/元 | 12.41 |
| 涨跌额/元 | -0.90 |
| 涨跌幅/% | -6.76 |
| 买入/元 | 12.41 |
| 卖出/元 | 12.43 |
| 昨收/元 | 13.31 |
| 今开/元 | 12.70 |
| 最高/元 | 13.21 |
| 最低/元 | 12.24 |
| 成交量/手 | 97667.07 |
| 成交额/万 | 12297.46 |
| 股净值/元 | -33.54 |
| 市净率 | 3.17 |
| 总市值/万 | 2187345.90 |
| 流通值/万 | 330457.16 |
| 换手率/% | 3.67 |
| 入市日期 | 2022-09-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
诺诚健华(688428)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.70 | 12.41 | -0.90 | -6.76 | 97667.07 | 12297.46 | 3.67 |
| 2024-10-10 | 13.58 | 13.31 | -0.05 | -0.37 | 103285.81 | 13803.90 | 3.88 |
| 2024-10-09 | 13.66 | 13.36 | -0.63 | -4.50 | 149108.81 | 20309.83 | 5.60 |
| 2024-10-08 | 15.05 | 13.99 | 1.05 | 8.11 | 142413.78 | 19965.23 | 5.35 |
| 2024-09-30 | 12.09 | 12.94 | 1.29 | 11.07 | 114289.08 | 14404.92 | 4.29 |
| 2024-09-27 | 10.69 | 11.65 | 1.12 | 10.64 | 66233.89 | 7542.07 | 2.49 |
| 2024-09-26 | 10.48 | 10.53 | 0.28 | 2.73 | 47095.84 | 4835.47 | 1.77 |
| 2024-09-25 | 9.93 | 10.25 | 0.27 | 2.71 | 65021.34 | 6747.98 | 2.44 |
| 2024-09-24 | 10.10 | 9.98 | 0.00 | 0.00 | 117814.52 | 11598.15 | 4.42 |
| 2024-09-23 | 11.31 | 9.98 | -1.35 | -11.92 | 142822.08 | 14817.13 | 5.36 |
| 2024-09-20 | 11.58 | 11.33 | -0.25 | -2.16 | 50143.68 | 5715.02 | 1.94 |
| 2024-09-19 | 11.79 | 11.58 | -0.20 | -1.70 | 42120.66 | 4894.98 | 1.63 |
| 2024-09-18 | 11.66 | 11.78 | 0.12 | 1.03 | 36869.42 | 4340.67 | 1.43 |
| 2024-09-13 | 11.62 | 11.66 | -0.04 | -0.34 | 42693.54 | 4972.98 | 1.65 |
| 2024-09-12 | 11.52 | 11.70 | 0.18 | 1.56 | 63672.18 | 7503.37 | 2.46 |
| 2024-09-11 | 11.15 | 11.52 | 0.37 | 3.32 | 47300.89 | 5386.08 | 1.83 |
| 2024-09-10 | 11.08 | 11.15 | 0.14 | 1.27 | 28651.33 | 3164.41 | 1.11 |
| 2024-09-09 | 10.62 | 11.01 | 0.44 | 4.16 | 75647.03 | 8363.45 | 2.93 |
| 2024-09-06 | 10.94 | 10.57 | -0.30 | -2.76 | 47299.34 | 5085.08 | 1.83 |
| 2024-09-05 | 10.98 | 10.87 | 0.01 | 0.09 | 20350.35 | 2220.44 | 0.79 |
| 2024-09-04 | 10.85 | 10.86 | 0.11 | 1.02 | 25727.25 | 2802.77 | 1.00 |
| 2024-09-03 | 10.36 | 10.75 | 0.29 | 2.77 | 36321.22 | 3905.00 | 1.41 |
| 2024-09-02 | 10.27 | 10.46 | 0.07 | 0.67 | 37936.26 | 3958.40 | 1.47 |
| 2024-08-30 | 10.59 | 10.39 | -0.21 | -1.98 | 55019.23 | 5687.51 | 2.13 |
| 2024-08-29 | 10.32 | 10.60 | 0.20 | 1.92 | 50925.88 | 5416.68 | 1.97 |
| 2024-08-28 | 10.55 | 10.40 | -0.16 | -1.52 | 24155.95 | 2532.22 | 0.94 |
| 2024-08-27 | 10.44 | 10.56 | 0.11 | 1.05 | 37361.17 | 3907.43 | 1.45 |
| 2024-08-26 | 9.94 | 10.45 | 0.54 | 5.45 | 72503.00 | 7503.38 | 2.81 |
| 2024-08-23 | 9.88 | 9.91 | 0.01 | 0.10 | 24994.64 | 2471.49 | 0.97 |
| 2024-08-22 | 9.74 | 9.90 | 0.16 | 1.64 | 56630.14 | 5668.94 | 2.19 |
| 2024-08-21 | 9.79 | 9.74 | 0.15 | 1.56 | 35039.81 | 3410.40 | 1.36 |
| 2024-08-20 | 9.47 | 9.59 | 0.09 | 0.95 | 33246.61 | 3201.11 | 1.28 |
| 2024-08-19 | 9.88 | 9.50 | -0.35 | -3.55 | 48079.72 | 4594.84 | 1.85 |
| 2024-08-16 | 9.85 | 9.85 | -0.02 | -0.20 | 22000.80 | 2177.71 | 0.85 |
| 2024-08-15 | 9.81 | 9.87 | 0.02 | 0.20 | 27913.09 | 2735.46 | 1.07 |
| 2024-08-14 | 9.77 | 9.85 | 0.03 | 0.31 | 36107.63 | 3591.16 | 1.39 |
| 2024-08-13 | 9.89 | 9.82 | -0.10 | -1.01 | 24077.69 | 2373.08 | 0.93 |
| 2024-08-12 | 9.72 | 9.92 | 0.30 | 3.12 | 58274.55 | 5755.97 | 2.24 |
| 2024-08-09 | 9.44 | 9.62 | 0.23 | 2.45 | 50032.22 | 4790.21 | 1.92 |
| 2024-08-08 | 9.28 | 9.39 | 0.15 | 1.62 | 32763.16 | 3072.54 | 1.26 |
| 2024-08-07 | 9.28 | 9.24 | -0.04 | -0.43 | 19550.98 | 1817.74 | 0.75 |
| 2024-08-06 | 9.12 | 9.28 | 0.17 | 1.87 | 24547.98 | 2255.19 | 0.94 |
| 2024-08-05 | 9.17 | 9.11 | -0.07 | -0.76 | 30263.04 | 2777.98 | 1.16 |
| 2024-08-02 | 9.25 | 9.18 | -0.09 | -0.97 | 41430.37 | 3899.94 | 1.59 |
| 2024-08-01 | 9.20 | 9.27 | 0.07 | 0.76 | 29757.96 | 2747.48 | 1.14 |
| 2024-07-31 | 8.88 | 9.20 | 0.31 | 3.49 | 28996.92 | 2645.55 | 1.12 |
| 2024-07-30 | 8.70 | 8.89 | 0.12 | 1.37 | 15143.08 | 1343.14 | 0.58 |
| 2024-07-29 | 8.97 | 8.77 | -0.20 | -2.23 | 21763.61 | 1922.69 | 0.84 |
| 2024-07-26 | 9.13 | 8.97 | -0.03 | -0.33 | 28796.64 | 2600.32 | 1.11 |
| 2024-07-25 | 8.85 | 9.00 | 0.19 | 2.16 | 30530.61 | 2737.56 | 1.17 |
| 2024-07-24 | 8.79 | 8.81 | 0.01 | 0.11 | 31176.17 | 2743.07 | 1.20 |
| 2024-07-23 | 9.09 | 8.80 | -0.30 | -3.30 | 38454.76 | 3428.06 | 1.48 |
| 2024-07-22 | 9.11 | 9.10 | -0.01 | -0.11 | 38359.64 | 3503.57 | 1.48 |
| 2024-07-19 | 9.31 | 9.11 | -0.25 | -2.67 | 53700.06 | 4891.05 | 2.07 |
| 2024-07-18 | 9.11 | 9.36 | 0.01 | 0.11 | 47430.24 | 4384.48 | 1.82 |
| 2024-07-17 | 9.20 | 9.35 | 0.17 | 1.85 | 39032.37 | 3661.77 | 1.51 |
| 2024-07-16 | 9.09 | 9.18 | 0.09 | 0.99 | 31184.25 | 2855.70 | 1.21 |
| 2024-07-15 | 9.20 | 9.09 | -0.08 | -0.87 | 36014.95 | 3295.65 | 1.39 |
| 2024-07-12 | 9.03 | 9.17 | 0.29 | 3.27 | 65646.29 | 6051.90 | 2.54 |
| 2024-07-11 | 8.63 | 8.88 | 0.33 | 3.86 | 57832.64 | 5143.77 | 2.24 |
| 2024-07-10 | 8.21 | 8.55 | 0.32 | 3.89 | 81635.69 | 7007.89 | 3.16 |
| 2024-07-09 | 8.49 | 8.23 | -0.22 | -2.60 | 99149.78 | 8236.55 | 3.84 |
| 2024-07-08 | 8.93 | 8.45 | -0.54 | -6.01 | 55312.02 | 4783.72 | 2.14 |
| 2024-07-05 | 8.79 | 8.99 | 0.26 | 2.98 | 78206.42 | 6998.96 | 3.03 |
| 2024-07-04 | 8.83 | 8.73 | -0.13 | -1.47 | 71508.29 | 6404.25 | 2.77 |
| 2024-07-03 | 8.87 | 8.86 | 0.06 | 0.68 | 88855.60 | 7811.96 | 3.44 |
| 2024-07-02 | 8.20 | 8.80 | 0.60 | 7.32 | 145642.87 | 12709.86 | 5.64 |
| 2024-07-01 | 8.23 | 8.20 | 0.09 | 1.11 | 51000.07 | 4163.59 | 1.97 |
| 2024-06-28 | 7.86 | 8.11 | 0.24 | 3.05 | 87822.36 | 7148.08 | 3.40 |
| 2024-06-27 | 7.84 | 7.87 | 0.02 | 0.26 | 57442.51 | 4559.61 | 2.22 |
| 2024-06-26 | 7.73 | 7.85 | 0.12 | 1.55 | 43632.58 | 3381.79 | 1.69 |
| 2024-06-25 | 7.87 | 7.73 | -0.08 | -1.02 | 47200.76 | 3679.24 | 1.83 |
| 2024-06-24 | 7.92 | 7.81 | -0.18 | -2.25 | 85322.27 | 6679.23 | 3.30 |
| 2024-06-21 | 7.37 | 7.99 | 0.59 | 7.97 | 166168.23 | 12921.32 | 6.43 |
| 2024-06-20 | 7.32 | 7.40 | 0.10 | 1.37 | 91673.02 | 6924.33 | 3.55 |
| 2024-06-19 | 7.31 | 7.30 | 0.00 | 0.00 | 21411.44 | 1568.44 | 0.83 |
| 2024-06-18 | 7.35 | 7.30 | -0.04 | -0.55 | 33057.47 | 2420.09 | 1.28 |
| 2024-06-17 | 7.42 | 7.34 | -0.12 | -1.61 | 33531.32 | 2468.28 | 1.30 |
| 2024-06-14 | 7.58 | 7.46 | -0.10 | -1.32 | 44592.13 | 3319.99 | 1.73 |
| 2024-06-13 | 7.68 | 7.56 | -0.09 | -1.18 | 38134.01 | 2897.85 | 1.48 |
| 2024-06-12 | 7.62 | 7.65 | 0.04 | 0.53 | 41101.02 | 3147.37 | 1.59 |
| 2024-06-11 | 7.47 | 7.61 | 0.14 | 1.87 | 45690.94 | 3430.97 | 1.77 |
| 2024-06-07 | 7.53 | 7.47 | 0.02 | 0.27 | 22910.61 | 1709.82 | 0.89 |
| 2024-06-06 | 7.84 | 7.45 | -0.39 | -4.97 | 65976.70 | 4970.18 | 2.55 |
| 2024-06-05 | 7.63 | 7.84 | 0.19 | 2.48 | 101980.85 | 8094.24 | 3.95 |
| 2024-06-04 | 7.54 | 7.65 | 0.11 | 1.46 | 55740.25 | 4223.13 | 2.16 |
| 2024-06-03 | 7.70 | 7.54 | 0.04 | 0.53 | 54282.27 | 4094.26 | 2.10 |
| 2024-05-31 | 7.60 | 7.50 | 0.06 | 0.81 | 30578.63 | 2294.08 | 1.18 |
| 2024-05-30 | 7.38 | 7.44 | 0.03 | 0.41 | 26202.72 | 1939.17 | 1.01 |
| 2024-05-29 | 7.40 | 7.41 | -0.02 | -0.27 | 20995.36 | 1560.51 | 0.81 |
| 2024-05-28 | 7.50 | 7.43 | -0.07 | -0.93 | 25743.70 | 1924.95 | 1.00 |
| 2024-05-27 | 7.59 | 7.50 | -0.05 | -0.66 | 42433.27 | 3153.07 | 1.64 |
| 2024-05-24 | 7.70 | 7.55 | -0.23 | -2.96 | 47478.64 | 3613.04 | 1.84 |
| 2024-05-23 | 7.95 | 7.78 | -0.21 | -2.63 | 38126.98 | 2977.58 | 1.48 |
| 2024-05-22 | 8.01 | 7.99 | -0.02 | -0.25 | 29318.23 | 2340.95 | 1.13 |
| 2024-05-21 | 8.12 | 8.01 | -0.10 | -1.23 | 28216.43 | 2268.46 | 1.09 |
| 2024-05-20 | 8.24 | 8.11 | -0.13 | -1.58 | 45792.92 | 3741.73 | 1.77 |
| 2024-05-17 | 8.17 | 8.24 | 0.15 | 1.85 | 28447.70 | 2325.44 | 1.10 |
| 2024-05-16 | 8.23 | 8.09 | -0.10 | -1.22 | 41504.80 | 3389.95 | 1.61 |
| 2024-05-15 | 8.68 | 8.19 | -0.38 | -4.43 | 56758.70 | 4695.02 | 2.20 |
日K线
周K线
月K线
