科美诊断(688468)股票信息
| 股票代码 | 688468 |
| 股票名称 | 科美诊断 |
| 最新价/元 | 6.53 |
| 涨跌额/元 | -0.36 |
| 涨跌幅/% | -5.23 |
| 买入/元 | 6.52 |
| 卖出/元 | 6.53 |
| 昨收/元 | 6.89 |
| 今开/元 | 6.92 |
| 最高/元 | 6.92 |
| 最低/元 | 6.48 |
| 成交量/手 | 74761.16 |
| 成交额/万 | 4953.46 |
| 股净值/元 | 17.65 |
| 市净率 | 1.92 |
| 总市值/万 | 261923.52 |
| 流通值/万 | 261923.52 |
| 换手率/% | 1.86 |
| 入市日期 | 2021-04-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:06 |
科美诊断(688468)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.92 | 6.53 | -0.36 | -5.23 | 74761.16 | 4953.46 | 1.86 |
| 2024-10-10 | 6.98 | 6.89 | 0.02 | 0.29 | 74458.01 | 5172.80 | 1.86 |
| 2024-10-09 | 7.55 | 6.87 | -0.91 | -11.70 | 151021.22 | 10787.97 | 3.77 |
| 2024-10-08 | 8.20 | 7.78 | 0.80 | 11.46 | 199940.72 | 15407.67 | 4.98 |
| 2024-09-30 | 6.50 | 6.98 | 0.77 | 12.40 | 168046.83 | 11223.71 | 4.19 |
| 2024-09-27 | 5.99 | 6.21 | 0.26 | 4.37 | 48727.43 | 2964.28 | 1.21 |
| 2024-09-26 | 5.69 | 5.95 | 0.24 | 4.20 | 59489.53 | 3453.79 | 1.48 |
| 2024-09-25 | 5.65 | 5.71 | 0.09 | 1.60 | 69615.22 | 3987.08 | 1.74 |
| 2024-09-24 | 5.41 | 5.62 | 0.21 | 3.88 | 39628.87 | 2191.59 | 0.99 |
| 2024-09-23 | 5.38 | 5.41 | 0.01 | 0.19 | 16943.52 | 918.04 | 0.42 |
| 2024-09-20 | 5.41 | 5.40 | -0.03 | -0.55 | 19502.05 | 1054.32 | 0.49 |
| 2024-09-19 | 5.31 | 5.43 | 0.12 | 2.26 | 40622.79 | 2201.97 | 1.01 |
| 2024-09-18 | 5.52 | 5.31 | -0.21 | -3.80 | 40093.87 | 2143.32 | 1.00 |
| 2024-09-13 | 5.70 | 5.52 | -0.11 | -1.95 | 23578.95 | 1313.41 | 0.59 |
| 2024-09-12 | 5.64 | 5.63 | 0.01 | 0.18 | 24175.14 | 1375.09 | 0.60 |
| 2024-09-11 | 5.63 | 5.62 | -0.04 | -0.71 | 17272.82 | 972.00 | 0.43 |
| 2024-09-10 | 5.70 | 5.66 | -0.02 | -0.35 | 32612.16 | 1835.14 | 0.81 |
| 2024-09-09 | 5.69 | 5.68 | -0.02 | -0.35 | 30746.10 | 1755.68 | 0.77 |
| 2024-09-06 | 5.83 | 5.70 | -0.14 | -2.40 | 32067.03 | 1843.74 | 0.80 |
| 2024-09-05 | 5.81 | 5.84 | 0.03 | 0.52 | 34307.12 | 2006.27 | 0.86 |
| 2024-09-04 | 5.87 | 5.81 | -0.07 | -1.19 | 28805.77 | 1688.79 | 0.72 |
| 2024-09-03 | 5.89 | 5.88 | -0.05 | -0.84 | 31715.21 | 1876.27 | 0.79 |
| 2024-09-02 | 6.14 | 5.93 | -0.23 | -3.73 | 44379.13 | 2677.77 | 1.11 |
| 2024-08-30 | 6.00 | 6.16 | 0.19 | 3.18 | 30405.06 | 1860.75 | 0.76 |
| 2024-08-29 | 5.84 | 5.97 | 0.11 | 1.88 | 21860.05 | 1296.23 | 0.54 |
| 2024-08-28 | 5.77 | 5.86 | 0.08 | 1.38 | 18701.92 | 1091.65 | 0.47 |
| 2024-08-27 | 5.79 | 5.78 | 0.03 | 0.52 | 26960.49 | 1565.62 | 0.67 |
| 2024-08-26 | 5.75 | 5.75 | 0.05 | 0.88 | 24538.73 | 1410.59 | 0.61 |
| 2024-08-23 | 5.77 | 5.70 | -0.07 | -1.21 | 26972.80 | 1541.11 | 0.67 |
| 2024-08-22 | 5.89 | 5.77 | -0.10 | -1.70 | 23513.78 | 1374.99 | 0.59 |
| 2024-08-21 | 5.93 | 5.87 | -0.11 | -1.84 | 24631.38 | 1455.79 | 0.61 |
| 2024-08-20 | 6.17 | 5.98 | -0.19 | -3.08 | 31086.70 | 1875.17 | 0.78 |
| 2024-08-19 | 6.30 | 6.17 | -0.14 | -2.22 | 36626.87 | 2290.55 | 0.91 |
| 2024-08-16 | 6.18 | 6.31 | 0.13 | 2.10 | 42275.89 | 2642.35 | 1.05 |
| 2024-08-15 | 6.20 | 6.18 | -0.04 | -0.64 | 37342.42 | 2307.73 | 0.93 |
| 2024-08-14 | 6.24 | 6.22 | -0.05 | -0.80 | 17113.36 | 1067.57 | 0.43 |
| 2024-08-13 | 6.37 | 6.27 | -0.07 | -1.10 | 20024.06 | 1250.58 | 0.50 |
| 2024-08-12 | 6.28 | 6.34 | 0.10 | 1.60 | 27831.06 | 1767.01 | 0.69 |
| 2024-08-09 | 6.38 | 6.24 | -0.16 | -2.50 | 19646.35 | 1242.82 | 0.49 |
| 2024-08-08 | 6.31 | 6.40 | 0.09 | 1.43 | 29760.46 | 1897.46 | 0.74 |
| 2024-08-07 | 6.32 | 6.31 | -0.01 | -0.16 | 29020.71 | 1832.65 | 0.72 |
| 2024-08-06 | 6.20 | 6.32 | 0.20 | 3.27 | 31479.14 | 1970.98 | 0.78 |
| 2024-08-05 | 6.20 | 6.12 | -0.11 | -1.77 | 39928.18 | 2485.29 | 1.00 |
| 2024-08-02 | 6.18 | 6.23 | 0.01 | 0.16 | 36580.35 | 2305.75 | 0.91 |
| 2024-08-01 | 6.23 | 6.22 | 0.01 | 0.16 | 30780.69 | 1919.47 | 0.77 |
| 2024-07-31 | 5.98 | 6.21 | 0.24 | 4.02 | 30270.84 | 1848.50 | 0.75 |
| 2024-07-30 | 5.88 | 5.97 | 0.05 | 0.85 | 17510.05 | 1042.65 | 0.44 |
| 2024-07-29 | 5.97 | 5.92 | -0.03 | -0.50 | 17657.44 | 1045.70 | 0.44 |
| 2024-07-26 | 5.90 | 5.95 | 0.07 | 1.19 | 18809.86 | 1118.38 | 0.47 |
| 2024-07-25 | 5.89 | 5.88 | 0.02 | 0.34 | 20505.21 | 1207.02 | 0.51 |
| 2024-07-24 | 5.96 | 5.86 | -0.14 | -2.33 | 28496.47 | 1687.44 | 0.71 |
| 2024-07-23 | 6.17 | 6.00 | -0.17 | -2.76 | 22302.37 | 1358.70 | 0.56 |
| 2024-07-22 | 6.14 | 6.17 | 0.07 | 1.15 | 23220.93 | 1427.40 | 0.58 |
| 2024-07-19 | 5.98 | 6.10 | 0.07 | 1.16 | 19490.27 | 1185.25 | 0.49 |
| 2024-07-18 | 6.02 | 6.03 | -0.02 | -0.33 | 24360.08 | 1457.06 | 0.61 |
| 2024-07-17 | 6.02 | 6.05 | -0.03 | -0.49 | 22703.73 | 1376.29 | 0.57 |
| 2024-07-16 | 6.14 | 6.08 | -0.02 | -0.33 | 18376.49 | 1113.35 | 0.46 |
| 2024-07-15 | 6.28 | 6.10 | -0.16 | -2.56 | 25618.31 | 1571.84 | 0.64 |
| 2024-07-12 | 6.26 | 6.26 | -0.02 | -0.32 | 24562.83 | 1542.44 | 0.61 |
| 2024-07-11 | 6.05 | 6.28 | 0.31 | 5.19 | 35481.58 | 2205.22 | 0.88 |
| 2024-07-10 | 5.98 | 5.97 | -0.04 | -0.67 | 23513.49 | 1411.21 | 0.59 |
| 2024-07-09 | 5.94 | 6.01 | 0.11 | 1.86 | 34581.86 | 2051.14 | 0.86 |
| 2024-07-08 | 6.21 | 5.90 | -0.29 | -4.69 | 39088.21 | 2329.50 | 0.97 |
| 2024-07-05 | 5.95 | 6.19 | 0.23 | 3.86 | 33270.87 | 2017.68 | 0.83 |
| 2024-07-04 | 6.20 | 5.96 | -0.24 | -3.87 | 31909.82 | 1927.06 | 0.80 |
| 2024-07-03 | 6.26 | 6.20 | -0.06 | -0.96 | 22065.00 | 1371.15 | 0.55 |
| 2024-07-02 | 6.26 | 6.26 | 0.02 | 0.32 | 30777.03 | 1933.56 | 0.77 |
| 2024-07-01 | 6.34 | 6.24 | -0.09 | -1.42 | 46696.97 | 2886.16 | 1.16 |
| 2024-06-28 | 6.35 | 6.33 | 0.00 | 0.00 | 26033.47 | 1661.49 | 0.65 |
| 2024-06-27 | 6.48 | 6.33 | -0.15 | -2.32 | 29012.11 | 1859.62 | 0.72 |
| 2024-06-26 | 6.16 | 6.48 | 0.34 | 5.54 | 38297.29 | 2416.94 | 0.95 |
| 2024-06-25 | 6.24 | 6.14 | -0.03 | -0.49 | 36867.23 | 2278.16 | 0.92 |
| 2024-06-24 | 6.59 | 6.17 | -0.42 | -6.37 | 48214.82 | 3035.02 | 1.20 |
| 2024-06-21 | 6.57 | 6.59 | 0.04 | 0.61 | 32292.79 | 2127.97 | 0.81 |
| 2024-06-20 | 6.55 | 6.55 | 0.01 | 0.15 | 36474.63 | 2402.06 | 0.91 |
| 2024-06-19 | 6.51 | 6.54 | 0.03 | 0.46 | 21579.18 | 1412.39 | 0.54 |
| 2024-06-18 | 6.52 | 6.51 | -0.02 | -0.31 | 26546.34 | 1734.73 | 0.66 |
| 2024-06-17 | 6.66 | 6.53 | -0.17 | -2.54 | 29062.31 | 1905.23 | 0.72 |
| 2024-06-14 | 6.64 | 6.70 | 0.06 | 0.90 | 35424.30 | 2358.60 | 0.88 |
| 2024-06-13 | 6.71 | 6.76 | 0.05 | 0.75 | 31755.47 | 2140.63 | 0.79 |
| 2024-06-12 | 6.67 | 6.71 | 0.08 | 1.21 | 30682.62 | 2059.50 | 0.76 |
| 2024-06-11 | 6.59 | 6.63 | 0.06 | 0.91 | 34923.83 | 2282.32 | 0.87 |
| 2024-06-07 | 6.45 | 6.57 | 0.24 | 3.79 | 42290.75 | 2763.27 | 1.05 |
| 2024-06-06 | 6.72 | 6.33 | -0.41 | -6.08 | 62310.00 | 4008.12 | 1.55 |
| 2024-06-05 | 6.82 | 6.74 | -0.15 | -2.18 | 28160.51 | 1916.84 | 0.70 |
| 2024-06-04 | 7.01 | 6.89 | -0.15 | -2.13 | 34033.48 | 2349.54 | 0.85 |
| 2024-06-03 | 7.32 | 7.04 | -0.25 | -3.43 | 31471.73 | 2251.41 | 0.78 |
| 2024-05-31 | 7.30 | 7.29 | 0.04 | 0.55 | 20307.63 | 1476.96 | 0.51 |
| 2024-05-30 | 7.20 | 7.25 | 0.04 | 0.56 | 19748.06 | 1431.34 | 0.49 |
| 2024-05-29 | 7.22 | 7.21 | -0.05 | -0.69 | 21228.17 | 1538.07 | 0.53 |
| 2024-05-28 | 7.29 | 7.26 | -0.06 | -0.82 | 21762.23 | 1582.62 | 0.54 |
| 2024-05-27 | 7.19 | 7.32 | 0.14 | 1.95 | 28717.52 | 2069.60 | 0.72 |
| 2024-05-24 | 7.26 | 7.18 | -0.12 | -1.64 | 19093.37 | 1386.36 | 0.48 |
| 2024-05-23 | 7.52 | 7.30 | -0.20 | -2.67 | 26224.67 | 1927.26 | 0.65 |
| 2024-05-22 | 7.50 | 7.50 | 0.05 | 0.67 | 23481.75 | 1763.92 | 0.59 |
| 2024-05-21 | 7.59 | 7.45 | -0.15 | -1.97 | 41476.03 | 3092.11 | 1.03 |
| 2024-05-20 | 7.68 | 7.60 | -0.07 | -0.91 | 32700.16 | 2498.86 | 0.82 |
| 2024-05-17 | 7.59 | 7.67 | 0.10 | 1.32 | 23436.06 | 1786.25 | 0.58 |
| 2024-05-16 | 7.59 | 7.57 | 0.04 | 0.53 | 28382.84 | 2165.51 | 0.71 |
| 2024-05-15 | 7.63 | 7.53 | -0.08 | -1.05 | 28200.77 | 2138.35 | 0.70 |
日K线
周K线
月K线
