艾迪药业(688488)股票信息
| 股票代码 | 688488 |
| 股票名称 | 艾迪药业 |
| 最新价/元 | 8.58 |
| 涨跌额/元 | -0.70 |
| 涨跌幅/% | -7.54 |
| 买入/元 | 8.57 |
| 卖出/元 | 8.58 |
| 昨收/元 | 9.28 |
| 今开/元 | 9.31 |
| 最高/元 | 9.31 |
| 最低/元 | 8.47 |
| 成交量/手 | 82347.37 |
| 成交额/万 | 7211.78 |
| 股净值/元 | -47.67 |
| 市净率 | 3.33 |
| 总市值/万 | 361031.65 |
| 流通值/万 | 361031.65 |
| 换手率/% | 1.96 |
| 入市日期 | 2020-07-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
艾迪药业(688488)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.31 | 8.58 | -0.70 | -7.54 | 82347.37 | 7211.78 | 1.96 |
| 2024-10-10 | 9.58 | 9.28 | -0.06 | -0.64 | 79640.27 | 7560.54 | 1.89 |
| 2024-10-09 | 10.40 | 9.34 | -1.23 | -11.64 | 115645.92 | 11419.00 | 2.75 |
| 2024-10-08 | 11.24 | 10.57 | 1.20 | 12.81 | 159232.41 | 16492.15 | 3.78 |
| 2024-09-30 | 8.39 | 9.37 | 1.47 | 18.61 | 129078.03 | 11456.97 | 3.07 |
| 2024-09-27 | 7.56 | 7.90 | 0.41 | 5.47 | 38351.24 | 2969.36 | 0.91 |
| 2024-09-26 | 7.15 | 7.49 | 0.38 | 5.35 | 66684.90 | 4847.28 | 1.58 |
| 2024-09-25 | 7.40 | 7.11 | -0.02 | -0.28 | 66887.40 | 4823.42 | 1.59 |
| 2024-09-24 | 6.73 | 7.13 | 0.47 | 7.06 | 94114.94 | 6533.73 | 2.24 |
| 2024-09-23 | 6.75 | 6.66 | -0.01 | -0.15 | 42971.33 | 2872.39 | 1.02 |
| 2024-09-20 | 6.98 | 6.67 | -0.28 | -4.03 | 73997.01 | 4975.52 | 1.76 |
| 2024-09-19 | 7.08 | 6.95 | 0.05 | 0.73 | 81257.06 | 5600.80 | 1.93 |
| 2024-09-18 | 7.09 | 6.90 | -0.27 | -3.77 | 123376.88 | 8588.20 | 2.93 |
| 2024-09-13 | 8.38 | 7.17 | -1.29 | -15.25 | 188905.51 | 14103.01 | 4.49 |
| 2024-09-12 | 8.49 | 8.46 | -0.03 | -0.35 | 23469.30 | 2000.74 | 0.56 |
| 2024-09-11 | 8.55 | 8.49 | 0.07 | 0.83 | 30191.73 | 2545.39 | 0.72 |
| 2024-09-10 | 8.22 | 8.42 | 0.27 | 3.31 | 39605.11 | 3256.85 | 0.94 |
| 2024-09-09 | 8.28 | 8.15 | -0.23 | -2.75 | 34774.35 | 2857.50 | 0.83 |
| 2024-09-06 | 8.60 | 8.38 | -0.07 | -0.83 | 44119.22 | 3774.80 | 1.05 |
| 2024-09-05 | 8.00 | 8.45 | 0.46 | 5.76 | 48042.40 | 4010.04 | 1.14 |
| 2024-09-04 | 8.08 | 7.99 | -0.10 | -1.24 | 27066.38 | 2175.66 | 0.64 |
| 2024-09-03 | 8.01 | 8.09 | 0.07 | 0.87 | 36175.28 | 2984.77 | 0.86 |
| 2024-09-02 | 8.28 | 8.02 | -0.23 | -2.79 | 24450.25 | 2004.88 | 0.58 |
| 2024-08-30 | 7.98 | 8.25 | 0.27 | 3.38 | 36533.83 | 3006.35 | 0.87 |
| 2024-08-29 | 7.92 | 7.98 | 0.02 | 0.25 | 35740.31 | 2840.62 | 0.85 |
| 2024-08-28 | 7.90 | 7.96 | -0.01 | -0.13 | 40357.80 | 3207.28 | 0.96 |
| 2024-08-27 | 7.72 | 7.97 | 0.27 | 3.51 | 53261.28 | 4217.83 | 1.27 |
| 2024-08-26 | 7.62 | 7.70 | 0.09 | 1.18 | 33705.32 | 2598.23 | 0.80 |
| 2024-08-23 | 7.55 | 7.61 | 0.02 | 0.26 | 40580.71 | 3061.01 | 0.96 |
| 2024-08-22 | 7.86 | 7.59 | -0.25 | -3.19 | 33125.20 | 2531.94 | 0.79 |
| 2024-08-21 | 7.54 | 7.84 | 0.31 | 4.12 | 61280.78 | 4773.22 | 1.46 |
| 2024-08-20 | 7.66 | 7.53 | -0.15 | -1.95 | 31117.47 | 2352.98 | 0.74 |
| 2024-08-19 | 7.97 | 7.68 | -0.30 | -3.76 | 60517.17 | 4699.58 | 1.44 |
| 2024-08-16 | 7.84 | 7.98 | 0.15 | 1.92 | 82076.33 | 6556.47 | 1.95 |
| 2024-08-15 | 8.50 | 7.83 | -0.66 | -7.77 | 128549.98 | 10303.67 | 3.06 |
| 2024-08-14 | 8.68 | 8.49 | -0.19 | -2.19 | 25408.94 | 2168.40 | 0.60 |
| 2024-08-13 | 8.71 | 8.68 | -0.03 | -0.34 | 35504.56 | 3049.50 | 0.84 |
| 2024-08-12 | 9.12 | 8.71 | -0.44 | -4.81 | 86331.35 | 7710.27 | 2.05 |
| 2024-08-09 | 9.35 | 9.15 | -0.20 | -2.14 | 42062.02 | 3868.98 | 1.00 |
| 2024-08-08 | 9.10 | 9.35 | 0.21 | 2.30 | 34226.27 | 3178.77 | 0.81 |
| 2024-08-07 | 9.18 | 9.14 | -0.13 | -1.40 | 31660.68 | 2900.92 | 0.75 |
| 2024-08-06 | 8.88 | 9.27 | 0.38 | 4.27 | 40203.45 | 3688.10 | 0.96 |
| 2024-08-05 | 9.20 | 8.89 | -0.31 | -3.37 | 37462.97 | 3422.48 | 0.89 |
| 2024-08-02 | 9.02 | 9.20 | 0.21 | 2.34 | 57722.33 | 5364.91 | 1.37 |
| 2024-08-01 | 9.43 | 8.99 | -0.39 | -4.16 | 55591.84 | 5012.95 | 1.32 |
| 2024-07-31 | 8.76 | 9.38 | 0.66 | 7.57 | 42155.30 | 3855.61 | 1.00 |
| 2024-07-30 | 8.79 | 8.72 | -0.05 | -0.57 | 23016.82 | 2013.02 | 0.55 |
| 2024-07-29 | 8.86 | 8.77 | -0.07 | -0.79 | 47744.69 | 4139.49 | 1.13 |
| 2024-07-26 | 9.38 | 8.84 | -0.45 | -4.84 | 85587.96 | 7522.39 | 2.03 |
| 2024-07-25 | 9.53 | 9.29 | -0.16 | -1.69 | 19308.93 | 1812.31 | 0.46 |
| 2024-07-24 | 9.75 | 9.45 | -0.29 | -2.98 | 22355.88 | 2139.21 | 0.53 |
| 2024-07-23 | 10.16 | 9.74 | -0.45 | -4.42 | 28224.16 | 2829.78 | 0.67 |
| 2024-07-22 | 10.00 | 10.19 | 0.26 | 2.62 | 27766.88 | 2807.25 | 0.66 |
| 2024-07-19 | 9.85 | 9.93 | 0.15 | 1.53 | 23567.63 | 2315.16 | 0.56 |
| 2024-07-18 | 9.83 | 9.78 | -0.18 | -1.81 | 27870.70 | 2717.30 | 0.66 |
| 2024-07-17 | 9.65 | 9.96 | 0.39 | 4.08 | 37803.89 | 3687.03 | 0.90 |
| 2024-07-16 | 9.76 | 9.57 | -0.13 | -1.34 | 31410.23 | 2995.22 | 0.75 |
| 2024-07-15 | 10.02 | 9.70 | -0.49 | -4.81 | 35720.88 | 3488.37 | 0.85 |
| 2024-07-12 | 10.04 | 10.19 | 0.11 | 1.09 | 45766.58 | 4730.37 | 1.09 |
| 2024-07-11 | 10.00 | 10.08 | 0.23 | 2.34 | 37619.27 | 3780.18 | 0.89 |
| 2024-07-10 | 9.43 | 9.85 | 0.34 | 3.58 | 50863.93 | 4995.94 | 1.21 |
| 2024-07-09 | 9.82 | 9.51 | -0.31 | -3.16 | 59232.83 | 5660.39 | 1.41 |
| 2024-07-08 | 10.26 | 9.82 | -0.30 | -2.96 | 80040.66 | 7863.91 | 1.90 |
| 2024-07-05 | 9.21 | 10.12 | 0.97 | 10.60 | 87106.97 | 8515.46 | 2.07 |
| 2024-07-04 | 9.37 | 9.15 | 0.01 | 0.11 | 58786.53 | 5456.69 | 1.40 |
| 2024-07-03 | 9.65 | 9.14 | -0.48 | -4.99 | 94148.30 | 8635.98 | 2.24 |
| 2024-07-02 | 9.84 | 9.62 | -0.27 | -2.73 | 54383.12 | 5296.71 | 1.29 |
| 2024-07-01 | 10.22 | 9.89 | -0.33 | -3.23 | 76038.23 | 7572.09 | 1.81 |
| 2024-06-28 | 10.00 | 10.22 | 0.10 | 0.99 | 58261.16 | 5972.30 | 1.38 |
| 2024-06-27 | 10.73 | 10.12 | -0.58 | -5.42 | 99339.25 | 10099.48 | 2.36 |
| 2024-06-26 | 10.97 | 10.70 | -0.04 | -0.37 | 92495.61 | 9831.49 | 2.20 |
| 2024-06-25 | 11.06 | 10.74 | -0.33 | -2.98 | 81242.13 | 8830.51 | 1.93 |
| 2024-06-24 | 12.84 | 11.07 | -1.83 | -14.19 | 151598.09 | 17440.67 | 3.60 |
| 2024-06-21 | 12.90 | 12.90 | 0.32 | 2.54 | 74253.39 | 9670.72 | 1.76 |
| 2024-06-20 | 12.51 | 12.58 | -0.03 | -0.24 | 15452.31 | 1962.60 | 0.37 |
| 2024-06-19 | 12.72 | 12.61 | -0.11 | -0.87 | 35714.20 | 4455.97 | 0.85 |
| 2024-06-18 | 13.00 | 12.72 | -0.26 | -2.00 | 33444.77 | 4279.83 | 0.79 |
| 2024-06-17 | 12.31 | 12.98 | 0.37 | 2.93 | 30587.51 | 3926.99 | 0.73 |
| 2024-06-14 | 12.95 | 12.61 | -0.33 | -2.55 | 39238.68 | 4972.06 | 0.93 |
| 2024-06-13 | 12.63 | 12.94 | 0.24 | 1.89 | 88201.82 | 11103.86 | 2.10 |
| 2024-06-12 | 13.50 | 12.70 | -0.88 | -6.48 | 98302.14 | 12713.09 | 2.34 |
| 2024-06-11 | 13.41 | 13.58 | 0.18 | 1.34 | 45418.83 | 6154.17 | 1.08 |
| 2024-06-07 | 13.90 | 13.40 | -0.50 | -3.60 | 29447.78 | 4003.79 | 0.70 |
| 2024-06-06 | 14.54 | 13.90 | -0.68 | -4.66 | 27432.22 | 3835.67 | 0.65 |
| 2024-06-05 | 14.74 | 14.58 | -0.18 | -1.22 | 14268.46 | 2087.34 | 0.34 |
| 2024-06-04 | 14.67 | 14.76 | 0.09 | 0.61 | 19123.04 | 2842.17 | 0.45 |
| 2024-06-03 | 15.16 | 14.67 | -0.44 | -2.91 | 24579.06 | 3666.43 | 0.58 |
| 2024-05-31 | 14.75 | 15.11 | 0.37 | 2.51 | 31338.53 | 4749.11 | 0.74 |
| 2024-05-30 | 14.52 | 14.74 | 0.09 | 0.61 | 8041.21 | 1180.17 | 0.19 |
| 2024-05-29 | 15.14 | 14.65 | -0.26 | -1.74 | 12530.73 | 1843.40 | 0.30 |
| 2024-05-28 | 15.06 | 14.91 | -0.08 | -0.53 | 15169.40 | 2270.90 | 0.36 |
| 2024-05-27 | 14.90 | 14.99 | 0.23 | 1.56 | 23266.32 | 3403.53 | 0.55 |
| 2024-05-24 | 14.91 | 14.76 | -0.12 | -0.81 | 20709.50 | 3108.08 | 0.49 |
| 2024-05-23 | 14.70 | 14.88 | 0.17 | 1.16 | 17942.54 | 2654.32 | 0.43 |
| 2024-05-22 | 14.98 | 14.71 | -0.27 | -1.80 | 25516.28 | 3786.80 | 0.61 |
| 2024-05-21 | 15.00 | 14.98 | -0.15 | -0.99 | 35212.17 | 5229.80 | 0.84 |
| 2024-05-20 | 15.33 | 15.13 | -0.27 | -1.75 | 22471.72 | 3421.77 | 0.53 |
| 2024-05-17 | 15.57 | 15.40 | -0.17 | -1.09 | 38709.54 | 6039.13 | 0.92 |
| 2024-05-16 | 15.98 | 15.57 | -0.06 | -0.38 | 11744.70 | 1824.88 | 0.28 |
| 2024-05-15 | 15.98 | 15.63 | -0.32 | -2.01 | 28365.02 | 4449.60 | 0.67 |
日K线
周K线
月K线
