三未信安(688489)股票信息
| 股票代码 | 688489 |
| 股票名称 | 三未信安 |
| 最新价/元 | 34.88 |
| 涨跌额/元 | -4.13 |
| 涨跌幅/% | -10.59 |
| 买入/元 | 34.87 |
| 卖出/元 | 34.88 |
| 昨收/元 | 39.01 |
| 今开/元 | 38.90 |
| 最高/元 | 39.48 |
| 最低/元 | 33.78 |
| 成交量/手 | 23508.84 |
| 成交额/万 | 8529.72 |
| 股净值/元 | 59.05 |
| 市净率 | 2.17 |
| 总市值/万 | 398779.26 |
| 流通值/万 | 172332.85 |
| 换手率/% | 4.76 |
| 入市日期 | 2022-12-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
三未信安(688489)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 38.90 | 34.88 | -4.13 | -10.59 | 23508.84 | 8529.72 | 4.76 |
| 2024-10-10 | 40.30 | 39.01 | 0.29 | 0.75 | 17282.69 | 6781.49 | 3.50 |
| 2024-10-09 | 39.62 | 38.72 | -3.59 | -8.49 | 31023.60 | 12398.24 | 6.28 |
| 2024-10-08 | 42.30 | 42.31 | 7.05 | 19.99 | 38527.18 | 15738.74 | 7.80 |
| 2024-09-30 | 30.50 | 35.26 | 5.85 | 19.89 | 27645.48 | 9153.57 | 5.60 |
| 2024-09-27 | 27.92 | 29.41 | 1.93 | 7.02 | 12718.49 | 3658.92 | 2.57 |
| 2024-09-26 | 26.74 | 27.48 | 0.64 | 2.39 | 12055.10 | 3273.91 | 2.44 |
| 2024-09-25 | 26.95 | 26.84 | -0.02 | -0.07 | 14799.64 | 4005.63 | 3.00 |
| 2024-09-24 | 26.50 | 26.86 | 0.02 | 0.08 | 15737.18 | 4219.77 | 3.19 |
| 2024-09-23 | 27.77 | 26.84 | -1.07 | -3.83 | 14159.11 | 3840.08 | 2.87 |
| 2024-09-20 | 27.12 | 27.91 | 0.93 | 3.45 | 21510.53 | 5937.32 | 4.35 |
| 2024-09-19 | 24.92 | 26.98 | 2.50 | 10.21 | 15702.29 | 4123.14 | 3.18 |
| 2024-09-18 | 24.68 | 24.48 | -0.18 | -0.73 | 4871.63 | 1201.34 | 0.99 |
| 2024-09-13 | 25.72 | 24.66 | -1.06 | -4.12 | 4992.50 | 1260.24 | 1.01 |
| 2024-09-12 | 25.37 | 25.72 | 0.38 | 1.50 | 6153.29 | 1584.39 | 1.25 |
| 2024-09-11 | 25.16 | 25.34 | 0.19 | 0.76 | 4559.50 | 1156.21 | 0.92 |
| 2024-09-10 | 24.60 | 25.15 | 0.55 | 2.24 | 6662.81 | 1651.42 | 1.35 |
| 2024-09-09 | 25.54 | 24.60 | -0.94 | -3.68 | 6903.26 | 1716.28 | 1.40 |
| 2024-09-06 | 26.17 | 25.54 | -0.34 | -1.31 | 7871.68 | 2021.89 | 1.59 |
| 2024-09-05 | 25.89 | 25.88 | 0.45 | 1.77 | 10351.93 | 2685.76 | 2.10 |
| 2024-09-04 | 25.03 | 25.43 | 0.24 | 0.95 | 6993.66 | 1778.05 | 1.42 |
| 2024-09-03 | 24.88 | 25.19 | 0.08 | 0.32 | 8738.81 | 2192.62 | 1.77 |
| 2024-09-02 | 24.80 | 25.11 | 0.36 | 1.46 | 19491.42 | 4910.30 | 3.95 |
| 2024-08-30 | 23.80 | 24.75 | 3.08 | 14.21 | 18919.48 | 4588.31 | 3.83 |
| 2024-08-29 | 21.07 | 21.67 | 0.47 | 2.22 | 4273.08 | 916.93 | 0.86 |
| 2024-08-28 | 20.57 | 21.20 | 0.39 | 1.87 | 4218.59 | 892.88 | 0.85 |
| 2024-08-27 | 21.69 | 20.81 | -0.78 | -3.61 | 4273.09 | 901.89 | 0.86 |
| 2024-08-26 | 21.63 | 21.59 | 0.00 | 0.00 | 2656.44 | 578.60 | 0.53 |
| 2024-08-23 | 22.20 | 21.59 | -0.44 | -2.00 | 3363.68 | 733.42 | 0.67 |
| 2024-08-22 | 22.32 | 22.03 | -0.32 | -1.43 | 2794.26 | 623.63 | 0.56 |
| 2024-08-21 | 22.76 | 22.35 | -0.20 | -0.89 | 1611.87 | 362.57 | 0.32 |
| 2024-08-20 | 23.20 | 22.55 | -0.72 | -3.09 | 2728.30 | 621.29 | 0.55 |
| 2024-08-19 | 23.31 | 23.27 | -0.03 | -0.13 | 2375.65 | 555.80 | 0.48 |
| 2024-08-16 | 23.22 | 23.30 | 0.15 | 0.65 | 2389.90 | 556.38 | 0.48 |
| 2024-08-15 | 22.98 | 23.15 | 0.31 | 1.36 | 3488.62 | 808.21 | 0.70 |
| 2024-08-14 | 23.09 | 22.84 | -0.37 | -1.59 | 2301.24 | 529.31 | 0.46 |
| 2024-08-13 | 23.19 | 23.21 | 0.05 | 0.22 | 2310.70 | 532.43 | 0.46 |
| 2024-08-12 | 23.34 | 23.16 | -0.29 | -1.24 | 3554.24 | 822.38 | 0.71 |
| 2024-08-09 | 23.79 | 23.45 | -0.22 | -0.93 | 2520.34 | 593.66 | 0.50 |
| 2024-08-08 | 23.54 | 23.67 | -0.15 | -0.63 | 3594.44 | 843.84 | 0.72 |
| 2024-08-07 | 23.84 | 23.82 | -0.02 | -0.08 | 2820.69 | 675.29 | 0.57 |
| 2024-08-06 | 23.62 | 23.84 | 0.44 | 1.88 | 2369.84 | 563.15 | 0.47 |
| 2024-08-05 | 24.08 | 23.40 | -0.93 | -3.82 | 4359.59 | 1038.12 | 0.87 |
| 2024-08-02 | 24.50 | 24.33 | -0.59 | -2.37 | 4166.99 | 1027.40 | 0.83 |
| 2024-08-01 | 25.15 | 24.92 | -0.17 | -0.68 | 3918.31 | 979.52 | 0.79 |
| 2024-07-31 | 24.01 | 25.09 | 1.01 | 4.19 | 5581.66 | 1379.71 | 1.12 |
| 2024-07-30 | 23.90 | 24.08 | 0.07 | 0.29 | 2805.81 | 676.49 | 0.56 |
| 2024-07-29 | 24.01 | 24.01 | 0.06 | 0.25 | 2317.87 | 554.00 | 0.46 |
| 2024-07-26 | 23.60 | 23.95 | 0.18 | 0.76 | 3365.54 | 802.96 | 0.67 |
| 2024-07-25 | 23.76 | 23.77 | 0.08 | 0.34 | 3298.47 | 783.57 | 0.66 |
| 2024-07-24 | 24.60 | 23.69 | -0.91 | -3.70 | 6001.43 | 1436.83 | 1.20 |
| 2024-07-23 | 25.39 | 24.60 | -0.91 | -3.57 | 5446.13 | 1378.02 | 1.09 |
| 2024-07-22 | 25.59 | 25.51 | 0.41 | 1.63 | 7413.08 | 1912.62 | 1.49 |
| 2024-07-19 | 24.38 | 25.10 | 0.50 | 2.03 | 3254.09 | 813.05 | 0.65 |
| 2024-07-18 | 24.60 | 24.60 | -0.10 | -0.41 | 4224.52 | 1023.22 | 0.85 |
| 2024-07-17 | 25.30 | 24.70 | -0.60 | -2.37 | 4405.02 | 1096.28 | 0.88 |
| 2024-07-16 | 25.11 | 25.30 | -0.04 | -0.16 | 3416.09 | 867.16 | 0.68 |
| 2024-07-15 | 26.01 | 25.34 | -0.73 | -2.80 | 2531.51 | 647.85 | 0.51 |
| 2024-07-12 | 26.33 | 26.07 | -0.26 | -0.99 | 3479.06 | 914.26 | 0.70 |
| 2024-07-11 | 26.29 | 26.33 | 0.65 | 2.53 | 4119.14 | 1085.50 | 0.83 |
| 2024-07-10 | 25.50 | 25.68 | 0.03 | 0.12 | 4095.92 | 1057.11 | 0.82 |
| 2024-07-09 | 24.87 | 25.65 | 0.78 | 3.14 | 5266.49 | 1330.29 | 1.06 |
| 2024-07-08 | 25.50 | 24.87 | -1.08 | -4.16 | 4299.12 | 1086.26 | 0.86 |
| 2024-07-05 | 25.07 | 25.95 | 0.75 | 2.98 | 5672.76 | 1457.27 | 1.14 |
| 2024-07-04 | 26.46 | 25.20 | -1.09 | -4.15 | 7352.84 | 1895.98 | 1.47 |
| 2024-07-03 | 26.97 | 26.29 | -0.83 | -3.06 | 6194.43 | 1644.78 | 1.24 |
| 2024-07-02 | 26.60 | 27.12 | 0.52 | 1.96 | 7022.67 | 1906.00 | 1.41 |
| 2024-07-01 | 26.72 | 26.60 | -0.04 | -0.15 | 6187.63 | 1628.25 | 1.24 |
| 2024-06-28 | 26.82 | 26.64 | -0.46 | -1.70 | 8095.38 | 2186.08 | 1.62 |
| 2024-06-27 | 27.79 | 27.30 | -0.88 | -3.12 | 10353.14 | 2902.87 | 2.07 |
| 2024-06-26 | 26.57 | 28.18 | 1.07 | 3.95 | 9787.51 | 2678.15 | 1.96 |
| 2024-06-25 | 28.57 | 27.11 | -1.04 | -3.69 | 15265.89 | 4203.50 | 3.06 |
| 2024-06-24 | 30.56 | 28.15 | -2.83 | -9.14 | 20030.09 | 5792.70 | 4.01 |
| 2024-06-21 | 29.77 | 30.98 | 0.05 | 0.16 | 23986.80 | 7462.38 | 4.81 |
| 2024-06-20 | 29.90 | 30.93 | 1.83 | 6.29 | 26566.59 | 8220.77 | 5.28 |
| 2024-06-19 | 29.23 | 29.10 | -0.10 | -0.34 | 7033.06 | 2055.38 | 1.40 |
| 2024-06-18 | 28.54 | 29.20 | 0.53 | 1.85 | 8586.63 | 2489.25 | 1.71 |
| 2024-06-17 | 28.24 | 28.67 | -0.31 | -1.07 | 7754.86 | 2217.69 | 1.54 |
| 2024-06-14 | 28.24 | 28.98 | 0.48 | 1.68 | 14567.12 | 4235.75 | 2.89 |
| 2024-06-13 | 27.30 | 28.50 | 1.41 | 5.21 | 11337.01 | 3189.67 | 2.25 |
| 2024-06-12 | 27.30 | 27.09 | 0.03 | 0.11 | 3854.67 | 1049.95 | 0.77 |
| 2024-06-11 | 26.60 | 27.06 | 0.35 | 1.31 | 3210.20 | 861.90 | 0.64 |
| 2024-06-07 | 26.30 | 26.71 | 0.05 | 0.19 | 5241.65 | 1411.89 | 1.04 |
| 2024-06-06 | 27.24 | 26.66 | -0.44 | -1.62 | 8656.68 | 2329.99 | 1.72 |
| 2024-06-05 | 27.10 | 27.10 | -0.31 | -1.13 | 4115.90 | 1125.33 | 0.82 |
| 2024-06-04 | 27.07 | 27.41 | 0.00 | 0.00 | 5899.71 | 1599.44 | 1.17 |
| 2024-06-03 | 28.05 | 27.41 | -0.64 | -2.28 | 4977.39 | 1376.13 | 0.99 |
| 2024-05-31 | 27.23 | 28.05 | 0.62 | 2.26 | 4028.22 | 1125.48 | 0.80 |
| 2024-05-30 | 27.27 | 27.43 | 0.23 | 0.85 | 4595.83 | 1259.86 | 0.91 |
| 2024-05-29 | 26.89 | 27.20 | 0.04 | 0.15 | 4127.15 | 1129.74 | 0.82 |
| 2024-05-28 | 26.98 | 27.16 | 0.23 | 0.85 | 6392.02 | 1729.92 | 1.27 |
| 2024-05-27 | 27.14 | 26.93 | -0.12 | -0.44 | 10351.08 | 2747.13 | 2.06 |
| 2024-05-24 | 28.51 | 27.05 | -1.51 | -5.29 | 10893.61 | 3013.73 | 2.16 |
| 2024-05-23 | 29.23 | 28.56 | -0.67 | -2.29 | 4605.78 | 1322.98 | 0.91 |
| 2024-05-22 | 29.30 | 29.23 | -0.01 | -0.03 | 4337.72 | 1262.73 | 0.86 |
| 2024-05-21 | 30.00 | 29.24 | -0.34 | -1.15 | 4553.76 | 1340.92 | 0.90 |
| 2024-05-20 | 29.50 | 29.58 | 0.15 | 0.51 | 5393.39 | 1597.59 | 1.07 |
| 2024-05-17 | 28.39 | 29.43 | 1.09 | 3.85 | 8183.19 | 2380.91 | 1.63 |
| 2024-05-16 | 28.30 | 28.34 | 0.44 | 1.58 | 8200.08 | 2322.69 | 1.63 |
| 2024-05-15 | 28.60 | 27.90 | -0.88 | -3.06 | 6173.37 | 1745.32 | 1.23 |
日K线
周K线
月K线
