利元亨(688499)股票信息
| 股票代码 | 688499 |
| 股票名称 | 利元亨 |
| 最新价/元 | 21.23 |
| 涨跌额/元 | -1.73 |
| 涨跌幅/% | -7.54 |
| 买入/元 | 21.23 |
| 卖出/元 | 21.26 |
| 昨收/元 | 22.96 |
| 今开/元 | 22.80 |
| 最高/元 | 22.82 |
| 最低/元 | 20.85 |
| 成交量/手 | 54194.59 |
| 成交额/万 | 11752.29 |
| 股净值/元 | -12.49 |
| 市净率 | 1.29 |
| 总市值/万 | 268855.48 |
| 流通值/万 | 268855.48 |
| 换手率/% | 4.28 |
| 入市日期 | 2021-07-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
利元亨(688499)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.80 | 21.23 | -1.73 | -7.54 | 54194.59 | 11752.29 | 4.28 |
| 2024-10-10 | 23.60 | 22.96 | -0.44 | -1.88 | 41353.72 | 9727.73 | 3.27 |
| 2024-10-09 | 26.13 | 23.40 | -3.98 | -14.54 | 87276.03 | 21539.46 | 6.89 |
| 2024-10-08 | 28.40 | 27.38 | 3.20 | 13.23 | 115291.92 | 30971.80 | 9.33 |
| 2024-09-30 | 22.08 | 24.18 | 3.28 | 15.69 | 71843.15 | 16426.52 | 5.81 |
| 2024-09-27 | 19.42 | 20.90 | 1.80 | 9.42 | 29671.60 | 6019.22 | 2.40 |
| 2024-09-26 | 18.63 | 19.10 | 0.55 | 2.97 | 25791.15 | 4841.20 | 2.09 |
| 2024-09-25 | 18.20 | 18.55 | 0.55 | 3.06 | 30344.53 | 5655.82 | 2.45 |
| 2024-09-24 | 17.38 | 18.00 | 0.73 | 4.23 | 22777.84 | 4041.34 | 1.84 |
| 2024-09-23 | 17.31 | 17.27 | -0.10 | -0.58 | 9181.42 | 1594.87 | 0.74 |
| 2024-09-20 | 17.83 | 17.37 | -0.32 | -1.81 | 11333.42 | 1985.00 | 0.92 |
| 2024-09-19 | 17.47 | 17.69 | 0.28 | 1.61 | 14239.35 | 2528.04 | 1.15 |
| 2024-09-18 | 18.18 | 17.41 | -0.41 | -2.30 | 12117.20 | 2106.43 | 0.98 |
| 2024-09-13 | 18.62 | 17.82 | -0.80 | -4.30 | 14547.93 | 2626.50 | 1.18 |
| 2024-09-12 | 19.05 | 18.62 | -0.44 | -2.31 | 13898.69 | 2620.81 | 1.12 |
| 2024-09-11 | 18.51 | 19.06 | 0.47 | 2.53 | 18666.05 | 3545.46 | 1.51 |
| 2024-09-10 | 18.47 | 18.59 | 0.12 | 0.65 | 15272.84 | 2809.23 | 1.24 |
| 2024-09-09 | 18.27 | 18.47 | -0.03 | -0.16 | 13621.29 | 2507.48 | 1.10 |
| 2024-09-06 | 18.98 | 18.50 | -0.59 | -3.09 | 21781.29 | 4055.18 | 1.76 |
| 2024-09-05 | 19.32 | 19.09 | -0.54 | -2.75 | 26946.61 | 5169.20 | 2.18 |
| 2024-09-04 | 19.00 | 19.63 | 0.43 | 2.24 | 33780.08 | 6633.88 | 2.73 |
| 2024-09-03 | 18.58 | 19.20 | 0.55 | 2.95 | 22322.49 | 4249.76 | 1.81 |
| 2024-09-02 | 19.19 | 18.65 | -0.48 | -2.51 | 18915.11 | 3576.31 | 1.53 |
| 2024-08-30 | 18.69 | 19.13 | 0.46 | 2.46 | 28488.27 | 5439.04 | 2.30 |
| 2024-08-29 | 18.30 | 18.67 | 0.55 | 3.04 | 29766.00 | 5506.29 | 2.41 |
| 2024-08-28 | 18.21 | 18.12 | -0.37 | -2.00 | 22827.32 | 4120.94 | 1.85 |
| 2024-08-27 | 18.64 | 18.49 | -0.31 | -1.65 | 25169.06 | 4663.94 | 2.04 |
| 2024-08-26 | 17.87 | 18.80 | 1.30 | 7.43 | 47289.83 | 9053.00 | 3.83 |
| 2024-08-23 | 18.50 | 17.50 | -1.31 | -6.96 | 31941.36 | 5681.63 | 2.58 |
| 2024-08-22 | 17.52 | 18.81 | 1.42 | 8.17 | 49633.39 | 9278.17 | 4.01 |
| 2024-08-21 | 16.96 | 17.39 | 0.43 | 2.54 | 17680.53 | 3087.10 | 1.43 |
| 2024-08-20 | 17.26 | 16.96 | -0.37 | -2.14 | 8767.83 | 1503.48 | 0.71 |
| 2024-08-19 | 17.28 | 17.33 | 0.21 | 1.23 | 9747.48 | 1680.75 | 0.79 |
| 2024-08-16 | 17.62 | 17.12 | -0.33 | -1.89 | 9547.00 | 1652.64 | 0.77 |
| 2024-08-15 | 17.33 | 17.45 | 0.15 | 0.87 | 12735.32 | 2223.21 | 1.03 |
| 2024-08-14 | 17.69 | 17.30 | -0.35 | -1.98 | 8900.03 | 1550.84 | 0.72 |
| 2024-08-13 | 17.77 | 17.65 | 0.05 | 0.28 | 12279.81 | 2153.68 | 0.99 |
| 2024-08-12 | 17.96 | 17.60 | -0.33 | -1.84 | 9494.35 | 1682.25 | 0.77 |
| 2024-08-09 | 18.47 | 17.93 | -0.42 | -2.29 | 10858.87 | 1972.46 | 0.88 |
| 2024-08-08 | 18.57 | 18.35 | -0.28 | -1.50 | 11105.14 | 2037.21 | 0.90 |
| 2024-08-07 | 18.65 | 18.63 | 0.00 | 0.00 | 9503.34 | 1766.31 | 0.77 |
| 2024-08-06 | 18.53 | 18.63 | 0.58 | 3.21 | 14010.95 | 2611.48 | 1.13 |
| 2024-08-05 | 18.75 | 18.05 | -0.80 | -4.24 | 20328.63 | 3792.40 | 1.64 |
| 2024-08-02 | 18.99 | 18.85 | -0.25 | -1.31 | 12481.42 | 2379.99 | 1.01 |
| 2024-08-01 | 19.15 | 19.10 | -0.01 | -0.05 | 12627.55 | 2417.40 | 1.02 |
| 2024-07-31 | 18.32 | 19.11 | 0.98 | 5.41 | 15928.76 | 2981.68 | 1.29 |
| 2024-07-30 | 17.92 | 18.13 | 0.02 | 0.11 | 7556.27 | 1366.62 | 0.61 |
| 2024-07-29 | 18.66 | 18.11 | -0.29 | -1.58 | 9582.97 | 1728.30 | 0.78 |
| 2024-07-26 | 18.35 | 18.40 | 0.24 | 1.32 | 10072.71 | 1862.64 | 0.81 |
| 2024-07-25 | 17.66 | 18.16 | 0.48 | 2.72 | 13970.14 | 2541.47 | 1.13 |
| 2024-07-24 | 18.14 | 17.68 | -0.55 | -3.02 | 11385.41 | 2044.82 | 0.92 |
| 2024-07-23 | 18.91 | 18.23 | -0.68 | -3.60 | 11953.89 | 2226.81 | 0.97 |
| 2024-07-22 | 18.83 | 18.91 | 0.10 | 0.53 | 9393.62 | 1780.80 | 0.76 |
| 2024-07-19 | 18.53 | 18.81 | 0.26 | 1.40 | 11952.30 | 2224.40 | 0.97 |
| 2024-07-18 | 18.52 | 18.55 | -0.05 | -0.27 | 12136.95 | 2209.12 | 0.98 |
| 2024-07-17 | 18.90 | 18.60 | -0.08 | -0.43 | 9289.56 | 1731.68 | 0.75 |
| 2024-07-16 | 18.65 | 18.68 | 0.05 | 0.27 | 11837.34 | 2219.36 | 0.96 |
| 2024-07-15 | 19.18 | 18.63 | -0.58 | -3.02 | 10963.82 | 2057.18 | 0.89 |
| 2024-07-12 | 19.45 | 19.21 | -0.05 | -0.26 | 13835.51 | 2676.16 | 1.12 |
| 2024-07-11 | 18.80 | 19.26 | 0.96 | 5.25 | 17526.28 | 3348.51 | 1.42 |
| 2024-07-10 | 18.44 | 18.30 | -0.14 | -0.76 | 13549.15 | 2519.23 | 1.10 |
| 2024-07-09 | 17.97 | 18.44 | 0.36 | 1.99 | 16936.72 | 3062.10 | 1.37 |
| 2024-07-08 | 18.34 | 18.08 | -0.26 | -1.42 | 19101.38 | 3465.07 | 1.55 |
| 2024-07-05 | 18.28 | 18.34 | 0.11 | 0.60 | 15639.42 | 2843.72 | 1.27 |
| 2024-07-04 | 19.09 | 18.23 | -0.79 | -4.15 | 15817.80 | 2930.73 | 1.28 |
| 2024-07-03 | 19.10 | 19.02 | 0.16 | 0.85 | 14804.40 | 2824.82 | 1.20 |
| 2024-07-02 | 19.19 | 18.86 | -0.23 | -1.21 | 14093.77 | 2681.58 | 1.14 |
| 2024-07-01 | 19.30 | 19.09 | -0.04 | -0.21 | 16386.19 | 3113.83 | 1.33 |
| 2024-06-28 | 19.36 | 19.13 | -0.32 | -1.65 | 13607.39 | 2652.34 | 2.34 |
| 2024-06-27 | 19.93 | 19.45 | -0.47 | -2.36 | 12871.23 | 2549.80 | 2.22 |
| 2024-06-26 | 18.98 | 19.92 | 1.07 | 5.68 | 22608.28 | 4391.58 | 3.89 |
| 2024-06-25 | 19.14 | 18.85 | -0.17 | -0.89 | 20261.64 | 3832.67 | 3.49 |
| 2024-06-24 | 20.29 | 19.02 | -1.29 | -6.35 | 24179.40 | 4681.37 | 4.16 |
| 2024-06-21 | 20.74 | 20.31 | -0.60 | -2.87 | 16070.26 | 3298.98 | 2.77 |
| 2024-06-20 | 21.40 | 20.91 | -0.54 | -2.52 | 17410.45 | 3689.77 | 3.00 |
| 2024-06-19 | 21.98 | 21.45 | -0.46 | -2.10 | 15222.51 | 3278.55 | 2.62 |
| 2024-06-18 | 22.50 | 21.91 | -0.01 | -0.05 | 19007.51 | 4160.75 | 3.27 |
| 2024-06-17 | 21.75 | 21.92 | 0.17 | 0.78 | 18567.77 | 4072.52 | 3.20 |
| 2024-06-14 | 22.24 | 21.75 | -0.74 | -3.29 | 22445.19 | 4908.70 | 3.86 |
| 2024-06-13 | 22.20 | 22.49 | 0.49 | 2.23 | 25790.76 | 5778.93 | 4.44 |
| 2024-06-12 | 21.95 | 22.00 | 0.08 | 0.37 | 14560.62 | 3212.10 | 2.51 |
| 2024-06-11 | 22.30 | 21.92 | 0.00 | 0.00 | 17017.75 | 3699.39 | 2.93 |
| 2024-06-07 | 22.01 | 21.92 | 0.32 | 1.48 | 15468.68 | 3395.40 | 2.66 |
| 2024-06-06 | 23.25 | 21.60 | -1.75 | -7.50 | 26675.56 | 5904.16 | 4.59 |
| 2024-06-05 | 23.30 | 23.35 | -0.03 | -0.13 | 13498.86 | 3148.95 | 2.32 |
| 2024-06-04 | 23.59 | 23.38 | -0.39 | -1.64 | 19650.41 | 4558.82 | 3.38 |
| 2024-06-03 | 25.56 | 23.77 | -1.71 | -6.71 | 27553.13 | 6680.45 | 4.74 |
| 2024-05-31 | 25.85 | 25.48 | -0.14 | -0.55 | 12872.40 | 3291.83 | 2.22 |
| 2024-05-30 | 25.90 | 25.62 | 0.01 | 0.04 | 18822.27 | 4852.92 | 3.24 |
| 2024-05-29 | 25.17 | 25.61 | 0.54 | 2.15 | 21935.31 | 5616.87 | 3.77 |
| 2024-05-28 | 25.88 | 25.07 | -0.81 | -3.13 | 19566.08 | 4955.91 | 3.37 |
| 2024-05-27 | 26.14 | 25.88 | 0.32 | 1.25 | 26187.04 | 6761.23 | 4.51 |
| 2024-05-24 | 25.40 | 25.56 | 0.80 | 3.23 | 41148.74 | 10735.35 | 7.08 |
| 2024-05-23 | 25.50 | 24.76 | -0.94 | -3.66 | 20130.07 | 5026.42 | 3.46 |
| 2024-05-22 | 24.85 | 25.70 | 0.95 | 3.84 | 26473.80 | 6718.11 | 4.56 |
| 2024-05-21 | 25.20 | 24.75 | -0.16 | -0.64 | 12415.13 | 3088.47 | 2.14 |
| 2024-05-20 | 25.00 | 24.91 | -0.09 | -0.36 | 17898.70 | 4486.90 | 3.08 |
| 2024-05-17 | 24.79 | 25.00 | 0.24 | 0.97 | 19497.38 | 4825.69 | 3.36 |
| 2024-05-16 | 24.70 | 24.76 | 0.06 | 0.24 | 13307.75 | 3306.29 | 2.29 |
| 2024-05-15 | 24.99 | 24.70 | -0.17 | -0.68 | 13819.63 | 3436.38 | 2.38 |
日K线
周K线
月K线
