青达环保(688501)股票信息
| 股票代码 | 688501 |
| 股票名称 | 青达环保 |
| 最新价/元 | 13.23 |
| 涨跌额/元 | -0.98 |
| 涨跌幅/% | -6.90 |
| 买入/元 | 13.23 |
| 卖出/元 | 13.24 |
| 昨收/元 | 14.21 |
| 今开/元 | 14.40 |
| 最高/元 | 14.40 |
| 最低/元 | 13.05 |
| 成交量/手 | 29443.27 |
| 成交额/万 | 3998.29 |
| 股净值/元 | 18.90 |
| 市净率 | 1.85 |
| 总市值/万 | 162822.93 |
| 流通值/万 | 162822.93 |
| 换手率/% | 2.39 |
| 入市日期 | 2021-07-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
青达环保(688501)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.40 | 13.23 | -0.98 | -6.90 | 29443.27 | 3998.29 | 2.39 |
| 2024-10-10 | 14.51 | 14.21 | 0.36 | 2.60 | 40857.35 | 6012.52 | 3.32 |
| 2024-10-09 | 15.40 | 13.85 | -1.84 | -11.73 | 40297.07 | 5805.60 | 3.27 |
| 2024-10-08 | 17.00 | 15.69 | 1.33 | 9.26 | 50627.15 | 7985.88 | 4.11 |
| 2024-09-30 | 12.99 | 14.36 | 1.92 | 15.43 | 34191.09 | 4720.00 | 2.78 |
| 2024-09-27 | 12.20 | 12.44 | 0.59 | 4.98 | 20557.85 | 2572.27 | 1.67 |
| 2024-09-26 | 11.40 | 11.85 | 0.32 | 2.78 | 12711.98 | 1482.67 | 1.03 |
| 2024-09-25 | 11.57 | 11.53 | 0.20 | 1.77 | 17424.62 | 2017.01 | 1.42 |
| 2024-09-24 | 10.88 | 11.33 | 0.59 | 5.49 | 15145.81 | 1675.57 | 1.23 |
| 2024-09-23 | 10.67 | 10.74 | 0.04 | 0.37 | 7856.24 | 843.85 | 0.64 |
| 2024-09-20 | 10.83 | 10.70 | -0.12 | -1.11 | 7939.31 | 850.03 | 0.65 |
| 2024-09-19 | 10.80 | 10.82 | 0.04 | 0.37 | 8779.97 | 955.95 | 0.71 |
| 2024-09-18 | 10.90 | 10.78 | -0.09 | -0.83 | 6758.52 | 725.45 | 0.55 |
| 2024-09-13 | 11.04 | 10.87 | -0.29 | -2.60 | 9477.21 | 1040.57 | 0.77 |
| 2024-09-12 | 11.32 | 11.16 | -0.16 | -1.41 | 7174.60 | 811.43 | 0.58 |
| 2024-09-11 | 11.30 | 11.32 | 0.02 | 0.18 | 5566.87 | 626.97 | 0.45 |
| 2024-09-10 | 11.11 | 11.30 | 0.19 | 1.71 | 8694.59 | 973.14 | 0.71 |
| 2024-09-09 | 11.25 | 11.11 | -0.03 | -0.27 | 8383.92 | 932.96 | 0.68 |
| 2024-09-06 | 11.53 | 11.14 | -0.44 | -3.80 | 8335.92 | 939.74 | 0.68 |
| 2024-09-05 | 11.56 | 11.58 | 0.07 | 0.61 | 5430.34 | 629.25 | 0.44 |
| 2024-09-04 | 11.48 | 11.51 | -0.20 | -1.71 | 6977.24 | 808.27 | 0.57 |
| 2024-09-03 | 11.68 | 11.71 | 0.05 | 0.43 | 8158.46 | 952.83 | 0.66 |
| 2024-09-02 | 11.92 | 11.66 | -0.04 | -0.34 | 10273.41 | 1204.92 | 0.83 |
| 2024-08-30 | 11.75 | 11.70 | 0.05 | 0.43 | 12333.74 | 1445.82 | 1.00 |
| 2024-08-29 | 11.43 | 11.65 | 0.34 | 3.01 | 18887.51 | 2149.02 | 1.53 |
| 2024-08-28 | 10.70 | 11.31 | 0.58 | 5.41 | 21238.15 | 2368.14 | 1.73 |
| 2024-08-27 | 10.63 | 10.73 | 0.03 | 0.28 | 5869.63 | 626.33 | 0.48 |
| 2024-08-26 | 10.56 | 10.70 | 0.15 | 1.42 | 6667.21 | 712.61 | 0.54 |
| 2024-08-23 | 10.73 | 10.55 | -0.16 | -1.49 | 10738.12 | 1138.63 | 0.87 |
| 2024-08-22 | 10.98 | 10.71 | -0.14 | -1.29 | 14452.50 | 1603.57 | 1.17 |
| 2024-08-21 | 10.94 | 10.85 | -0.11 | -1.00 | 4906.31 | 534.98 | 0.40 |
| 2024-08-20 | 11.20 | 10.96 | -0.26 | -2.32 | 7817.56 | 860.13 | 0.64 |
| 2024-08-19 | 11.36 | 11.22 | 0.02 | 0.18 | 6192.40 | 696.33 | 0.50 |
| 2024-08-16 | 11.49 | 11.20 | -0.13 | -1.15 | 7396.88 | 830.53 | 0.60 |
| 2024-08-15 | 11.39 | 11.33 | -0.06 | -0.53 | 10322.80 | 1175.41 | 0.84 |
| 2024-08-14 | 11.71 | 11.39 | -0.33 | -2.82 | 10899.82 | 1250.40 | 0.89 |
| 2024-08-13 | 11.79 | 11.72 | -0.17 | -1.43 | 11517.07 | 1348.55 | 0.94 |
| 2024-08-12 | 12.29 | 11.89 | 0.11 | 0.93 | 18475.51 | 2249.42 | 1.50 |
| 2024-08-09 | 12.11 | 11.78 | -0.29 | -2.40 | 7138.53 | 853.82 | 0.58 |
| 2024-08-08 | 12.29 | 12.07 | -0.26 | -2.11 | 7694.90 | 934.36 | 0.63 |
| 2024-08-07 | 12.32 | 12.33 | 0.12 | 0.98 | 6321.64 | 777.48 | 0.51 |
| 2024-08-06 | 11.92 | 12.21 | 0.41 | 3.48 | 6914.69 | 835.22 | 0.56 |
| 2024-08-05 | 12.24 | 11.80 | -0.57 | -4.61 | 8165.83 | 990.24 | 0.66 |
| 2024-08-02 | 12.71 | 12.37 | -0.42 | -3.28 | 6653.64 | 836.16 | 0.54 |
| 2024-08-01 | 13.00 | 12.79 | 0.02 | 0.16 | 10697.58 | 1364.59 | 0.87 |
| 2024-07-31 | 11.73 | 12.77 | 1.12 | 9.61 | 19222.24 | 2387.00 | 1.56 |
| 2024-07-30 | 11.72 | 11.65 | -0.09 | -0.77 | 8561.74 | 992.78 | 0.70 |
| 2024-07-29 | 12.10 | 11.74 | -0.12 | -1.01 | 9989.53 | 1171.99 | 0.81 |
| 2024-07-26 | 11.54 | 11.86 | 0.49 | 4.31 | 13069.96 | 1540.29 | 1.06 |
| 2024-07-25 | 11.16 | 11.37 | 0.21 | 1.88 | 16382.22 | 1865.20 | 1.33 |
| 2024-07-24 | 11.68 | 11.16 | -0.59 | -5.02 | 20313.86 | 2303.21 | 1.65 |
| 2024-07-23 | 12.63 | 11.75 | -0.95 | -7.48 | 23868.72 | 2882.12 | 1.94 |
| 2024-07-22 | 12.86 | 12.70 | -0.19 | -1.47 | 11440.47 | 1467.04 | 0.93 |
| 2024-07-19 | 12.61 | 12.89 | 0.20 | 1.58 | 7567.20 | 969.37 | 0.61 |
| 2024-07-18 | 12.79 | 12.69 | -0.26 | -2.01 | 14212.96 | 1800.30 | 1.15 |
| 2024-07-17 | 12.96 | 12.95 | -0.09 | -0.69 | 15835.87 | 2044.48 | 1.29 |
| 2024-07-16 | 12.51 | 13.04 | 1.08 | 9.03 | 31465.79 | 3985.98 | 3.85 |
| 2024-07-15 | 12.35 | 11.96 | -0.48 | -3.86 | 10394.72 | 1253.32 | 1.27 |
| 2024-07-12 | 12.71 | 12.44 | -0.23 | -1.82 | 13215.34 | 1652.36 | 1.62 |
| 2024-07-11 | 12.09 | 12.67 | 0.83 | 7.01 | 14091.16 | 1757.85 | 1.72 |
| 2024-07-10 | 12.40 | 11.84 | -0.39 | -3.19 | 10461.10 | 1270.42 | 1.28 |
| 2024-07-09 | 12.09 | 12.45 | 0.29 | 2.39 | 21940.20 | 2638.21 | 2.68 |
| 2024-07-08 | 12.69 | 12.16 | -0.29 | -2.33 | 12971.32 | 1587.96 | 1.59 |
| 2024-07-05 | 12.55 | 12.45 | -0.03 | -0.24 | 11488.47 | 1432.08 | 1.41 |
| 2024-07-04 | 13.17 | 12.48 | -0.50 | -3.85 | 12960.11 | 1643.80 | 1.59 |
| 2024-07-03 | 13.10 | 12.98 | -0.12 | -0.92 | 6525.47 | 849.34 | 0.80 |
| 2024-07-02 | 13.38 | 13.10 | -0.29 | -2.17 | 12086.98 | 1589.06 | 1.48 |
| 2024-07-01 | 13.69 | 13.39 | -0.29 | -2.12 | 10617.22 | 1413.27 | 1.30 |
| 2024-06-28 | 13.33 | 13.68 | 0.24 | 1.79 | 7104.86 | 974.58 | 0.87 |
| 2024-06-27 | 13.70 | 13.44 | -0.38 | -2.75 | 6417.75 | 877.58 | 0.79 |
| 2024-06-26 | 13.38 | 13.82 | 0.48 | 3.60 | 11385.17 | 1541.22 | 1.39 |
| 2024-06-25 | 13.61 | 13.34 | -0.25 | -1.84 | 11937.92 | 1608.53 | 1.46 |
| 2024-06-24 | 14.19 | 13.59 | -0.77 | -5.36 | 10197.25 | 1413.66 | 1.25 |
| 2024-06-21 | 14.42 | 14.36 | -0.36 | -2.45 | 7713.47 | 1113.18 | 0.94 |
| 2024-06-20 | 14.79 | 14.72 | -0.03 | -0.20 | 7445.71 | 1094.53 | 0.91 |
| 2024-06-19 | 15.10 | 14.75 | -0.31 | -2.06 | 6668.96 | 988.56 | 0.82 |
| 2024-06-18 | 14.39 | 15.06 | 0.43 | 2.94 | 10733.80 | 1595.24 | 1.31 |
| 2024-06-17 | 15.21 | 14.63 | -0.73 | -4.75 | 17496.87 | 2582.61 | 2.14 |
| 2024-06-14 | 15.21 | 15.36 | -0.09 | -0.58 | 6299.38 | 967.10 | 0.77 |
| 2024-06-13 | 15.06 | 15.45 | 0.35 | 2.32 | 10611.91 | 1628.81 | 1.30 |
| 2024-06-12 | 15.45 | 15.10 | -0.19 | -1.24 | 13490.68 | 2038.41 | 1.65 |
| 2024-06-11 | 15.35 | 15.29 | -0.19 | -1.23 | 11249.68 | 1700.99 | 1.38 |
| 2024-06-07 | 15.80 | 15.48 | -0.10 | -0.64 | 12548.79 | 1949.55 | 1.54 |
| 2024-06-06 | 15.50 | 15.58 | -0.08 | -0.51 | 27903.48 | 4283.13 | 3.41 |
| 2024-06-05 | 16.01 | 15.66 | -0.64 | -3.93 | 26981.00 | 4268.67 | 3.30 |
| 2024-06-04 | 15.80 | 16.30 | 0.27 | 1.68 | 17453.99 | 2787.67 | 2.14 |
| 2024-06-03 | 16.47 | 16.03 | -0.37 | -2.26 | 17082.16 | 2748.57 | 2.09 |
| 2024-05-31 | 17.61 | 16.40 | -0.96 | -5.53 | 33582.02 | 5605.49 | 4.11 |
| 2024-05-30 | 17.23 | 17.36 | 0.22 | 1.28 | 46583.27 | 8352.50 | 5.70 |
| 2024-05-29 | 17.15 | 17.14 | 0.00 | 0.00 | 19820.51 | 3388.46 | 2.43 |
| 2024-05-28 | 17.29 | 17.14 | -0.34 | -1.95 | 24399.90 | 4173.09 | 2.99 |
| 2024-05-27 | 16.75 | 17.48 | 0.79 | 4.73 | 51938.07 | 9049.85 | 6.36 |
| 2024-05-24 | 16.50 | 16.69 | 0.84 | 5.30 | 48471.62 | 8278.72 | 5.93 |
| 2024-05-23 | 16.20 | 15.85 | -0.44 | -2.70 | 11683.67 | 1865.61 | 1.43 |
| 2024-05-22 | 16.30 | 16.29 | 0.09 | 0.56 | 13794.15 | 2267.68 | 1.69 |
| 2024-05-21 | 16.33 | 16.20 | 0.01 | 0.06 | 16950.37 | 2730.53 | 2.07 |
| 2024-05-20 | 16.59 | 16.19 | -0.39 | -2.35 | 30131.00 | 4871.12 | 3.69 |
| 2024-05-17 | 16.62 | 16.58 | -0.05 | -0.30 | 15736.19 | 2589.38 | 1.93 |
| 2024-05-16 | 16.90 | 16.63 | -0.01 | -0.06 | 7942.80 | 1329.78 | 0.97 |
| 2024-05-15 | 17.10 | 16.64 | -0.40 | -2.35 | 14715.51 | 2468.53 | 1.80 |
日K线
周K线
月K线
