复旦张江(688505)股票信息
| 股票代码 | 688505 |
| 股票名称 | 复旦张江 |
| 最新价/元 | 8.29 |
| 涨跌额/元 | -0.56 |
| 涨跌幅/% | -6.33 |
| 买入/元 | 8.29 |
| 卖出/元 | 8.30 |
| 昨收/元 | 8.85 |
| 今开/元 | 8.90 |
| 最高/元 | 8.95 |
| 最低/元 | 8.21 |
| 成交量/手 | 88301.55 |
| 成交额/万 | 7458.98 |
| 股净值/元 | 75.36 |
| 市净率 | 3.65 |
| 总市值/万 | 859318.27 |
| 流通值/万 | 589064.27 |
| 换手率/% | 1.24 |
| 入市日期 | 2020-06-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
复旦张江(688505)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.90 | 8.29 | -0.56 | -6.33 | 88301.55 | 7458.98 | 1.24 |
| 2024-10-10 | 9.28 | 8.85 | -0.30 | -3.28 | 121174.20 | 10976.97 | 1.71 |
| 2024-10-09 | 9.68 | 9.15 | -0.75 | -7.58 | 267884.33 | 25871.08 | 3.77 |
| 2024-10-08 | 9.90 | 9.90 | 1.65 | 20.00 | 338187.32 | 33277.23 | 4.76 |
| 2024-09-30 | 7.55 | 8.25 | 0.97 | 13.32 | 185072.55 | 14558.99 | 2.60 |
| 2024-09-27 | 7.10 | 7.28 | 0.32 | 4.60 | 29335.88 | 2110.38 | 0.41 |
| 2024-09-26 | 6.74 | 6.96 | 0.22 | 3.26 | 26619.15 | 1815.59 | 0.37 |
| 2024-09-25 | 6.80 | 6.74 | -0.02 | -0.30 | 26453.77 | 1806.38 | 0.37 |
| 2024-09-24 | 6.50 | 6.76 | 0.30 | 4.64 | 27294.27 | 1820.45 | 0.38 |
| 2024-09-23 | 6.52 | 6.46 | -0.04 | -0.62 | 18497.59 | 1211.13 | 0.26 |
| 2024-09-20 | 6.55 | 6.50 | -0.08 | -1.22 | 10967.24 | 715.89 | 0.15 |
| 2024-09-19 | 6.52 | 6.58 | 0.06 | 0.92 | 12354.68 | 811.91 | 0.17 |
| 2024-09-18 | 6.62 | 6.52 | -0.10 | -1.51 | 11640.18 | 759.40 | 0.16 |
| 2024-09-13 | 6.73 | 6.62 | -0.10 | -1.49 | 11114.36 | 741.00 | 0.16 |
| 2024-09-12 | 6.68 | 6.72 | 0.04 | 0.60 | 13543.01 | 913.57 | 0.19 |
| 2024-09-11 | 6.66 | 6.68 | 0.02 | 0.30 | 11686.19 | 780.44 | 0.16 |
| 2024-09-10 | 6.65 | 6.66 | 0.03 | 0.45 | 11646.37 | 769.05 | 0.16 |
| 2024-09-09 | 6.65 | 6.63 | 0.00 | 0.00 | 17753.49 | 1184.08 | 0.25 |
| 2024-09-06 | 6.77 | 6.63 | -0.11 | -1.63 | 13194.65 | 880.59 | 0.19 |
| 2024-09-05 | 6.67 | 6.74 | 0.07 | 1.05 | 13962.13 | 942.18 | 0.20 |
| 2024-09-04 | 6.71 | 6.67 | -0.10 | -1.48 | 16490.60 | 1103.87 | 0.23 |
| 2024-09-03 | 6.59 | 6.77 | 0.21 | 3.20 | 22323.15 | 1500.97 | 0.31 |
| 2024-09-02 | 6.72 | 6.56 | -0.11 | -1.65 | 18484.94 | 1226.59 | 0.26 |
| 2024-08-30 | 6.60 | 6.67 | 0.09 | 1.37 | 20998.76 | 1401.69 | 0.30 |
| 2024-08-29 | 6.52 | 6.60 | 0.07 | 1.07 | 14570.45 | 957.09 | 0.21 |
| 2024-08-28 | 6.41 | 6.53 | 0.06 | 0.93 | 15655.84 | 1023.69 | 0.22 |
| 2024-08-27 | 6.48 | 6.47 | 0.00 | 0.00 | 13898.08 | 904.09 | 0.20 |
| 2024-08-26 | 6.43 | 6.47 | 0.05 | 0.78 | 18672.43 | 1209.91 | 0.26 |
| 2024-08-23 | 6.60 | 6.42 | -0.17 | -2.58 | 16605.16 | 1074.47 | 0.23 |
| 2024-08-22 | 6.69 | 6.59 | -0.11 | -1.64 | 16536.97 | 1098.64 | 0.23 |
| 2024-08-21 | 6.78 | 6.70 | -0.11 | -1.62 | 19606.52 | 1318.95 | 0.28 |
| 2024-08-20 | 6.88 | 6.81 | -0.07 | -1.02 | 19340.29 | 1321.95 | 0.27 |
| 2024-08-19 | 6.92 | 6.88 | -0.08 | -1.15 | 15596.73 | 1076.84 | 0.22 |
| 2024-08-16 | 6.87 | 6.96 | 0.06 | 0.87 | 19568.57 | 1353.68 | 0.28 |
| 2024-08-15 | 6.89 | 6.90 | 0.00 | 0.00 | 25460.29 | 1756.40 | 0.36 |
| 2024-08-14 | 6.89 | 6.90 | 0.01 | 0.15 | 24675.36 | 1697.92 | 0.35 |
| 2024-08-13 | 6.85 | 6.89 | 0.05 | 0.73 | 24074.29 | 1649.24 | 0.34 |
| 2024-08-12 | 6.74 | 6.84 | 0.18 | 2.70 | 28164.01 | 1915.10 | 0.40 |
| 2024-08-09 | 6.78 | 6.66 | -0.11 | -1.63 | 14777.10 | 994.65 | 0.21 |
| 2024-08-08 | 6.74 | 6.77 | 0.01 | 0.15 | 19737.59 | 1341.27 | 0.28 |
| 2024-08-07 | 6.79 | 6.76 | -0.05 | -0.73 | 17884.83 | 1211.87 | 0.25 |
| 2024-08-06 | 6.60 | 6.81 | 0.27 | 4.13 | 33424.50 | 2252.14 | 0.47 |
| 2024-08-05 | 6.76 | 6.54 | -0.13 | -1.95 | 20943.64 | 1388.71 | 0.29 |
| 2024-08-02 | 6.65 | 6.67 | 0.04 | 0.60 | 26749.07 | 1798.12 | 0.38 |
| 2024-08-01 | 6.61 | 6.63 | -0.01 | -0.15 | 18749.46 | 1247.54 | 0.26 |
| 2024-07-31 | 6.49 | 6.64 | 0.21 | 3.27 | 26225.72 | 1725.94 | 0.37 |
| 2024-07-30 | 6.38 | 6.43 | 0.05 | 0.78 | 12771.01 | 819.02 | 0.18 |
| 2024-07-29 | 6.50 | 6.38 | 0.00 | 0.00 | 6525.15 | 416.60 | 0.09 |
| 2024-07-26 | 6.36 | 6.38 | 0.05 | 0.79 | 9016.58 | 574.70 | 0.13 |
| 2024-07-25 | 6.25 | 6.33 | 0.04 | 0.64 | 11422.58 | 723.04 | 0.16 |
| 2024-07-24 | 6.44 | 6.29 | -0.18 | -2.78 | 19716.87 | 1252.99 | 0.28 |
| 2024-07-23 | 6.57 | 6.47 | -0.11 | -1.67 | 19430.87 | 1262.06 | 0.27 |
| 2024-07-22 | 6.59 | 6.58 | -0.05 | -0.75 | 19415.12 | 1275.17 | 0.27 |
| 2024-07-19 | 6.50 | 6.63 | 0.13 | 2.00 | 40032.03 | 2651.24 | 0.56 |
| 2024-07-18 | 6.38 | 6.50 | 0.21 | 3.34 | 54689.34 | 3572.66 | 0.77 |
| 2024-07-17 | 6.24 | 6.29 | 0.04 | 0.64 | 11051.12 | 695.49 | 0.16 |
| 2024-07-16 | 6.23 | 6.25 | -0.02 | -0.32 | 11938.01 | 744.44 | 0.17 |
| 2024-07-15 | 6.42 | 6.27 | -0.16 | -2.49 | 13823.71 | 873.52 | 0.19 |
| 2024-07-12 | 6.30 | 6.43 | 0.10 | 1.58 | 19473.91 | 1256.36 | 0.27 |
| 2024-07-11 | 6.29 | 6.40 | 0.23 | 3.73 | 19575.19 | 1246.95 | 0.28 |
| 2024-07-10 | 6.28 | 6.17 | -0.10 | -1.60 | 14111.25 | 876.65 | 0.20 |
| 2024-07-09 | 6.25 | 6.27 | 0.03 | 0.48 | 15707.87 | 974.26 | 0.22 |
| 2024-07-08 | 6.46 | 6.24 | -0.22 | -3.41 | 12970.47 | 816.57 | 0.18 |
| 2024-07-05 | 6.32 | 6.46 | 0.15 | 2.38 | 19039.44 | 1210.73 | 0.27 |
| 2024-07-04 | 6.49 | 6.31 | -0.20 | -3.07 | 17959.03 | 1144.24 | 0.25 |
| 2024-07-03 | 6.52 | 6.51 | -0.02 | -0.31 | 8867.52 | 578.12 | 0.12 |
| 2024-07-02 | 6.49 | 6.53 | 0.03 | 0.46 | 11424.91 | 745.76 | 0.16 |
| 2024-07-01 | 6.51 | 6.50 | 0.10 | 1.56 | 14605.75 | 936.20 | 0.21 |
| 2024-06-28 | 6.39 | 6.40 | -0.02 | -0.31 | 14969.25 | 967.40 | 0.21 |
| 2024-06-27 | 6.60 | 6.42 | -0.15 | -2.28 | 12933.73 | 840.01 | 0.18 |
| 2024-06-26 | 6.33 | 6.57 | 0.23 | 3.63 | 17209.09 | 1114.45 | 0.24 |
| 2024-06-25 | 6.39 | 6.34 | -0.06 | -0.94 | 11959.66 | 761.34 | 0.17 |
| 2024-06-24 | 6.55 | 6.40 | -0.31 | -4.62 | 25627.81 | 1659.69 | 0.36 |
| 2024-06-21 | 6.57 | 6.71 | 0.12 | 1.82 | 21649.18 | 1441.29 | 0.30 |
| 2024-06-20 | 6.65 | 6.59 | -0.04 | -0.60 | 17240.75 | 1151.65 | 0.24 |
| 2024-06-19 | 6.72 | 6.63 | -0.07 | -1.05 | 13250.52 | 884.08 | 0.19 |
| 2024-06-18 | 6.71 | 6.70 | 0.00 | 0.00 | 13540.36 | 906.05 | 0.19 |
| 2024-06-17 | 6.76 | 6.70 | -0.06 | -0.89 | 12045.55 | 808.46 | 0.17 |
| 2024-06-14 | 6.76 | 6.76 | -0.14 | -2.03 | 20618.12 | 1400.19 | 0.29 |
| 2024-06-13 | 6.81 | 6.90 | 0.10 | 1.47 | 23963.77 | 1640.72 | 0.34 |
| 2024-06-12 | 6.66 | 6.80 | 0.14 | 2.10 | 17403.49 | 1179.50 | 0.24 |
| 2024-06-11 | 6.65 | 6.66 | 0.01 | 0.15 | 14176.65 | 936.54 | 0.20 |
| 2024-06-07 | 6.57 | 6.65 | 0.12 | 1.84 | 17780.53 | 1181.00 | 0.25 |
| 2024-06-06 | 6.90 | 6.53 | -0.31 | -4.53 | 43526.06 | 2876.93 | 0.61 |
| 2024-06-05 | 6.93 | 6.84 | -0.06 | -0.87 | 15618.40 | 1074.77 | 0.22 |
| 2024-06-04 | 6.91 | 6.90 | -0.05 | -0.72 | 19652.64 | 1353.88 | 0.28 |
| 2024-06-03 | 7.21 | 6.95 | -0.25 | -3.47 | 23569.70 | 1653.34 | 0.33 |
| 2024-05-31 | 7.13 | 7.20 | 0.11 | 1.55 | 19627.80 | 1406.94 | 0.28 |
| 2024-05-30 | 7.10 | 7.09 | -0.01 | -0.14 | 15656.78 | 1108.54 | 0.22 |
| 2024-05-29 | 7.14 | 7.10 | 0.01 | 0.14 | 12573.67 | 895.03 | 0.18 |
| 2024-05-28 | 7.19 | 7.09 | -0.10 | -1.39 | 16035.76 | 1145.99 | 0.23 |
| 2024-05-27 | 7.31 | 7.19 | 0.01 | 0.14 | 21974.03 | 1569.71 | 0.31 |
| 2024-05-24 | 7.30 | 7.18 | -0.10 | -1.37 | 21715.09 | 1570.80 | 0.31 |
| 2024-05-23 | 7.53 | 7.28 | -0.22 | -2.93 | 29672.93 | 2174.38 | 0.42 |
| 2024-05-22 | 7.51 | 7.50 | -0.04 | -0.53 | 14086.66 | 1057.24 | 0.20 |
| 2024-05-21 | 7.57 | 7.54 | -0.09 | -1.18 | 20344.43 | 1533.51 | 0.29 |
| 2024-05-20 | 7.57 | 7.63 | 0.07 | 0.93 | 34033.12 | 2609.50 | 0.48 |
| 2024-05-17 | 7.55 | 7.56 | 0.04 | 0.53 | 24374.89 | 1837.51 | 0.34 |
| 2024-05-16 | 7.60 | 7.52 | -0.08 | -1.05 | 24313.94 | 1837.62 | 0.34 |
| 2024-05-15 | 7.71 | 7.60 | -0.09 | -1.17 | 17808.30 | 1360.99 | 0.25 |
日K线
周K线
月K线
