百利天恒(688506)股票信息
| 股票代码 | 688506 |
| 股票名称 | 百利天恒 |
| 最新价/元 | 189.00 |
| 涨跌额/元 | -10.61 |
| 涨跌幅/% | -5.32 |
| 买入/元 | 189.00 |
| 卖出/元 | 189.70 |
| 昨收/元 | 199.61 |
| 今开/元 | 205.99 |
| 最高/元 | 206.97 |
| 最低/元 | 187.73 |
| 成交量/手 | 12626.47 |
| 成交额/万 | 24562.25 |
| 股净值/元 | -96.92 |
| 市净率 | 15.70 |
| 总市值/万 | 7578900.00 |
| 流通值/万 | 1709523.71 |
| 换手率/% | 1.40 |
| 入市日期 | 2023-01-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
百利天恒(688506)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 205.99 | 189.00 | -10.61 | -5.32 | 12626.47 | 24562.25 | 1.40 |
| 2024-10-10 | 208.99 | 199.61 | -4.73 | -2.32 | 21576.30 | 44083.10 | 2.39 |
| 2024-10-09 | 210.18 | 204.34 | -18.66 | -8.37 | 31925.65 | 68718.25 | 3.53 |
| 2024-10-08 | 234.86 | 223.00 | 27.28 | 13.94 | 41199.36 | 90164.32 | 4.55 |
| 2024-09-30 | 176.00 | 195.72 | 32.62 | 20.00 | 27917.73 | 51598.74 | 3.09 |
| 2024-09-27 | 155.88 | 163.10 | 12.16 | 8.06 | 5709.38 | 8934.18 | 0.63 |
| 2024-09-26 | 144.00 | 150.94 | 6.42 | 4.44 | 13554.12 | 19706.58 | 1.50 |
| 2024-09-25 | 145.00 | 144.52 | -1.21 | -0.83 | 17680.37 | 25894.33 | 1.95 |
| 2024-09-24 | 151.37 | 145.73 | -8.72 | -5.65 | 29933.39 | 42508.23 | 3.31 |
| 2024-09-23 | 158.96 | 154.45 | -3.54 | -2.24 | 10048.92 | 15553.48 | 1.11 |
| 2024-09-20 | 162.08 | 157.99 | -4.62 | -2.84 | 9480.39 | 14878.19 | 1.05 |
| 2024-09-19 | 164.53 | 162.61 | -1.92 | -1.17 | 6944.44 | 11322.56 | 0.77 |
| 2024-09-18 | 165.00 | 164.53 | -2.03 | -1.22 | 7149.79 | 11774.65 | 0.79 |
| 2024-09-13 | 163.26 | 166.56 | 4.64 | 2.87 | 12544.93 | 20729.03 | 1.39 |
| 2024-09-12 | 160.06 | 161.92 | 0.32 | 0.20 | 11399.25 | 18733.38 | 1.26 |
| 2024-09-11 | 151.10 | 161.60 | 9.63 | 6.34 | 15527.04 | 24404.60 | 1.72 |
| 2024-09-10 | 155.90 | 151.97 | -2.78 | -1.80 | 9593.68 | 14536.52 | 1.06 |
| 2024-09-09 | 157.13 | 154.75 | -1.79 | -1.14 | 8675.99 | 13729.67 | 0.96 |
| 2024-09-06 | 155.98 | 156.54 | -1.13 | -0.72 | 8247.51 | 12980.87 | 0.91 |
| 2024-09-05 | 157.40 | 157.67 | 0.00 | 0.00 | 15134.17 | 23422.75 | 1.67 |
| 2024-09-04 | 161.97 | 157.67 | -3.59 | -2.23 | 9230.43 | 14682.80 | 1.02 |
| 2024-09-03 | 162.81 | 161.26 | -2.36 | -1.44 | 9236.30 | 15247.03 | 1.02 |
| 2024-09-02 | 168.17 | 163.62 | -5.67 | -3.35 | 6706.43 | 11047.39 | 0.74 |
| 2024-08-30 | 166.83 | 169.29 | 2.46 | 1.48 | 6572.05 | 11066.16 | 0.73 |
| 2024-08-29 | 169.54 | 166.83 | -2.91 | -1.71 | 6278.10 | 10467.90 | 0.69 |
| 2024-08-28 | 172.88 | 169.74 | -2.26 | -1.31 | 4623.10 | 7858.10 | 0.51 |
| 2024-08-27 | 171.94 | 172.00 | -0.91 | -0.53 | 8900.17 | 15200.80 | 0.98 |
| 2024-08-26 | 176.58 | 172.91 | -7.07 | -3.93 | 10136.43 | 17263.98 | 1.12 |
| 2024-08-23 | 183.00 | 179.98 | -2.59 | -1.42 | 4489.63 | 8054.28 | 0.49 |
| 2024-08-22 | 177.58 | 182.57 | 4.65 | 2.61 | 5781.54 | 10480.01 | 0.63 |
| 2024-08-21 | 174.05 | 177.92 | 1.42 | 0.81 | 5069.65 | 9048.19 | 0.56 |
| 2024-08-20 | 178.91 | 176.50 | -4.65 | -2.57 | 4977.98 | 8774.21 | 0.55 |
| 2024-08-19 | 185.77 | 181.15 | -4.82 | -2.59 | 5418.40 | 9877.06 | 0.59 |
| 2024-08-16 | 177.14 | 185.97 | 6.85 | 3.82 | 6996.52 | 12833.51 | 0.77 |
| 2024-08-15 | 175.00 | 179.12 | 5.97 | 3.45 | 5906.10 | 10484.86 | 0.65 |
| 2024-08-14 | 171.72 | 173.15 | 0.76 | 0.44 | 3894.75 | 6733.88 | 0.43 |
| 2024-08-13 | 173.66 | 172.39 | -0.61 | -0.35 | 3268.54 | 5609.44 | 0.36 |
| 2024-08-12 | 170.00 | 173.00 | 3.60 | 2.13 | 4143.45 | 7152.49 | 0.45 |
| 2024-08-09 | 172.00 | 169.40 | -2.60 | -1.51 | 6921.65 | 11749.24 | 0.76 |
| 2024-08-08 | 174.81 | 172.00 | -3.87 | -2.20 | 6211.44 | 10820.75 | 0.68 |
| 2024-08-07 | 174.23 | 175.87 | -0.36 | -0.20 | 7451.91 | 13033.66 | 0.82 |
| 2024-08-06 | 178.88 | 176.23 | -2.65 | -1.48 | 9421.36 | 16424.12 | 1.03 |
| 2024-08-05 | 179.05 | 178.88 | 0.61 | 0.34 | 13470.22 | 24291.34 | 1.48 |
| 2024-08-02 | 172.12 | 178.27 | 6.18 | 3.59 | 12690.24 | 22841.02 | 1.39 |
| 2024-08-01 | 172.51 | 172.09 | 0.49 | 0.29 | 7201.96 | 12481.59 | 0.79 |
| 2024-07-31 | 158.82 | 171.60 | 12.09 | 7.58 | 13547.62 | 22803.80 | 1.48 |
| 2024-07-30 | 163.00 | 159.51 | -4.05 | -2.48 | 9685.17 | 15435.31 | 1.06 |
| 2024-07-29 | 162.00 | 163.56 | 1.67 | 1.03 | 10481.90 | 17191.86 | 1.15 |
| 2024-07-26 | 160.16 | 161.89 | 0.17 | 0.11 | 7320.90 | 11809.36 | 0.80 |
| 2024-07-25 | 160.15 | 161.72 | 0.60 | 0.37 | 6237.19 | 10012.66 | 0.68 |
| 2024-07-24 | 160.02 | 161.12 | 1.22 | 0.76 | 8709.80 | 14075.28 | 0.95 |
| 2024-07-23 | 164.95 | 159.90 | -5.05 | -3.06 | 8300.38 | 13442.09 | 0.91 |
| 2024-07-22 | 159.00 | 164.95 | 4.23 | 2.63 | 12494.72 | 20472.01 | 1.37 |
| 2024-07-19 | 164.30 | 160.72 | -5.16 | -3.11 | 9440.04 | 15284.31 | 1.03 |
| 2024-07-18 | 162.38 | 165.88 | 2.45 | 1.50 | 11893.97 | 19860.71 | 1.30 |
| 2024-07-17 | 167.00 | 163.43 | -1.17 | -0.71 | 6175.88 | 10128.95 | 0.68 |
| 2024-07-16 | 165.00 | 164.60 | -2.41 | -1.44 | 7807.81 | 12908.96 | 0.86 |
| 2024-07-15 | 172.86 | 167.01 | -4.99 | -2.90 | 9171.38 | 15508.68 | 1.01 |
| 2024-07-12 | 161.10 | 172.00 | 10.02 | 6.19 | 15076.36 | 25711.01 | 1.65 |
| 2024-07-11 | 170.00 | 161.98 | -8.95 | -5.24 | 18515.51 | 30022.70 | 2.03 |
| 2024-07-10 | 170.00 | 170.93 | 0.29 | 0.17 | 7129.75 | 12149.57 | 0.78 |
| 2024-07-09 | 169.80 | 170.64 | -1.79 | -1.04 | 12984.07 | 21935.88 | 1.42 |
| 2024-07-08 | 184.52 | 172.43 | -12.39 | -6.70 | 14744.70 | 26000.60 | 1.62 |
| 2024-07-05 | 175.42 | 184.82 | 9.40 | 5.36 | 13496.00 | 24325.62 | 1.48 |
| 2024-07-04 | 175.01 | 175.42 | 0.62 | 0.36 | 6461.19 | 11391.78 | 0.71 |
| 2024-07-03 | 176.56 | 174.80 | -4.80 | -2.67 | 5835.76 | 10289.83 | 0.64 |
| 2024-07-02 | 185.56 | 179.60 | -5.96 | -3.21 | 12493.27 | 22585.13 | 1.37 |
| 2024-07-01 | 180.01 | 185.56 | 4.16 | 2.29 | 5961.62 | 10947.23 | 0.65 |
| 2024-06-28 | 184.52 | 181.40 | -3.77 | -2.04 | 8216.29 | 15040.59 | 0.90 |
| 2024-06-27 | 186.91 | 185.17 | -4.04 | -2.14 | 5805.22 | 10777.07 | 0.64 |
| 2024-06-26 | 186.20 | 189.21 | 1.76 | 0.94 | 7311.23 | 13690.17 | 0.80 |
| 2024-06-25 | 192.36 | 187.45 | -5.62 | -2.91 | 9220.30 | 17482.51 | 1.01 |
| 2024-06-24 | 189.00 | 193.07 | -0.63 | -0.33 | 8516.53 | 16658.90 | 0.93 |
| 2024-06-21 | 192.74 | 193.70 | -1.30 | -0.67 | 8278.62 | 16022.76 | 0.91 |
| 2024-06-20 | 197.84 | 195.00 | -2.84 | -1.44 | 10171.59 | 20033.64 | 1.11 |
| 2024-06-19 | 196.70 | 197.84 | 1.11 | 0.56 | 11529.72 | 22835.44 | 1.26 |
| 2024-06-18 | 203.91 | 196.73 | -5.16 | -2.56 | 18355.11 | 35791.11 | 2.01 |
| 2024-06-17 | 196.13 | 201.89 | 4.95 | 2.51 | 20531.13 | 41151.96 | 2.25 |
| 2024-06-14 | 209.18 | 196.94 | -10.88 | -5.24 | 43793.82 | 89449.33 | 4.80 |
| 2024-06-13 | 206.99 | 207.82 | 3.65 | 1.79 | 19089.52 | 39769.18 | 2.09 |
| 2024-06-12 | 206.00 | 204.17 | -1.45 | -0.71 | 19652.30 | 39749.25 | 2.15 |
| 2024-06-11 | 206.90 | 205.62 | -1.33 | -0.64 | 20290.47 | 41567.74 | 2.22 |
| 2024-06-07 | 203.20 | 206.95 | -0.04 | -0.02 | 13105.20 | 26893.48 | 1.44 |
| 2024-06-06 | 202.50 | 206.99 | 2.71 | 1.33 | 13082.30 | 26767.33 | 1.43 |
| 2024-06-05 | 192.11 | 204.28 | 11.28 | 5.85 | 17120.58 | 34004.58 | 1.88 |
| 2024-06-04 | 183.50 | 193.00 | 9.04 | 4.91 | 21975.36 | 41456.89 | 2.41 |
| 2024-06-03 | 177.50 | 183.96 | 7.98 | 4.54 | 24885.74 | 45479.24 | 2.73 |
| 2024-05-31 | 173.90 | 175.98 | 3.09 | 1.79 | 13655.66 | 24194.50 | 1.50 |
| 2024-05-30 | 175.89 | 172.89 | -3.00 | -1.71 | 9192.88 | 16042.17 | 1.01 |
| 2024-05-29 | 178.12 | 175.89 | -2.24 | -1.26 | 11881.79 | 21085.03 | 1.30 |
| 2024-05-28 | 178.80 | 178.13 | -1.66 | -0.92 | 8631.41 | 15268.25 | 0.95 |
| 2024-05-27 | 178.50 | 179.79 | 0.17 | 0.10 | 12196.87 | 21679.53 | 1.34 |
| 2024-05-24 | 181.20 | 179.62 | -2.38 | -1.31 | 6857.72 | 12456.82 | 0.75 |
| 2024-05-23 | 182.00 | 182.00 | -1.50 | -0.82 | 10283.09 | 18710.79 | 1.13 |
| 2024-05-22 | 184.90 | 183.50 | -1.38 | -0.75 | 12484.13 | 22992.84 | 1.37 |
| 2024-05-21 | 181.00 | 184.88 | 4.86 | 2.70 | 13999.61 | 25581.92 | 1.53 |
| 2024-05-20 | 187.12 | 180.02 | -11.22 | -5.87 | 26822.92 | 48391.05 | 2.94 |
| 2024-05-17 | 189.47 | 191.24 | 1.73 | 0.91 | 9264.59 | 17733.67 | 1.02 |
| 2024-05-16 | 193.50 | 189.51 | -4.57 | -2.36 | 14386.23 | 27275.27 | 1.58 |
| 2024-05-15 | 189.00 | 194.08 | 4.74 | 2.50 | 19893.79 | 38714.24 | 2.18 |
日K线
周K线
月K线
