正元地信(688509)股票信息
| 股票代码 | 688509 |
| 股票名称 | 正元地信 |
| 最新价/元 | 3.59 |
| 涨跌额/元 | -0.22 |
| 涨跌幅/% | -5.77 |
| 买入/元 | 3.58 |
| 卖出/元 | 3.59 |
| 昨收/元 | 3.81 |
| 今开/元 | 3.80 |
| 最高/元 | 3.80 |
| 最低/元 | 3.54 |
| 成交量/手 | 143248.52 |
| 成交额/万 | 5217.25 |
| 股净值/元 | -82.72 |
| 市净率 | 1.95 |
| 总市值/万 | 276430.00 |
| 流通值/万 | 138140.40 |
| 换手率/% | 3.72 |
| 入市日期 | 2021-07-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
正元地信(688509)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.80 | 3.59 | -0.22 | -5.77 | 143248.52 | 5217.25 | 3.72 |
| 2024-10-10 | 3.84 | 3.81 | 0.08 | 2.15 | 206020.48 | 7995.31 | 5.35 |
| 2024-10-09 | 4.10 | 3.73 | -0.51 | -12.03 | 297826.92 | 11708.30 | 7.74 |
| 2024-10-08 | 4.38 | 4.24 | 0.47 | 12.47 | 450171.95 | 18753.95 | 11.70 |
| 2024-09-30 | 3.43 | 3.77 | 0.47 | 14.24 | 263382.13 | 9480.23 | 6.84 |
| 2024-09-27 | 3.17 | 3.30 | 0.15 | 4.76 | 105989.76 | 3434.04 | 2.75 |
| 2024-09-26 | 3.03 | 3.15 | 0.09 | 2.94 | 107025.89 | 3326.23 | 2.78 |
| 2024-09-25 | 3.02 | 3.06 | 0.06 | 2.00 | 116611.82 | 3594.70 | 3.03 |
| 2024-09-24 | 2.93 | 3.00 | 0.08 | 2.74 | 99998.96 | 2971.28 | 2.60 |
| 2024-09-23 | 2.89 | 2.92 | 0.01 | 0.34 | 71730.89 | 2089.53 | 1.86 |
| 2024-09-20 | 2.90 | 2.91 | 0.01 | 0.35 | 74962.80 | 2178.02 | 1.95 |
| 2024-09-19 | 2.79 | 2.90 | 0.12 | 4.32 | 84231.02 | 2415.40 | 2.19 |
| 2024-09-18 | 2.82 | 2.78 | -0.07 | -2.46 | 59981.94 | 1663.46 | 1.56 |
| 2024-09-13 | 2.87 | 2.85 | -0.03 | -1.04 | 52584.04 | 1509.55 | 1.37 |
| 2024-09-12 | 2.85 | 2.88 | 0.05 | 1.77 | 57322.49 | 1646.69 | 1.49 |
| 2024-09-11 | 2.85 | 2.83 | -0.04 | -1.39 | 38829.31 | 1101.83 | 1.01 |
| 2024-09-10 | 2.83 | 2.87 | 0.06 | 2.14 | 56274.17 | 1589.63 | 1.46 |
| 2024-09-09 | 2.76 | 2.81 | 0.02 | 0.72 | 31178.24 | 868.87 | 0.81 |
| 2024-09-06 | 2.87 | 2.79 | -0.08 | -2.79 | 48965.08 | 1380.90 | 1.27 |
| 2024-09-05 | 2.83 | 2.87 | 0.05 | 1.77 | 47466.90 | 1356.72 | 1.23 |
| 2024-09-04 | 2.84 | 2.82 | -0.03 | -1.05 | 47019.24 | 1332.82 | 1.22 |
| 2024-09-03 | 2.81 | 2.85 | 0.03 | 1.06 | 37804.98 | 1073.75 | 0.98 |
| 2024-09-02 | 2.90 | 2.82 | -0.08 | -2.76 | 70996.45 | 2031.50 | 1.85 |
| 2024-08-30 | 2.80 | 2.90 | 0.08 | 2.84 | 87511.34 | 2540.92 | 2.27 |
| 2024-08-29 | 2.77 | 2.82 | 0.03 | 1.08 | 46475.82 | 1300.42 | 1.21 |
| 2024-08-28 | 2.74 | 2.79 | 0.03 | 1.09 | 49947.76 | 1382.92 | 1.30 |
| 2024-08-27 | 2.81 | 2.76 | -0.06 | -2.13 | 46524.66 | 1290.65 | 1.21 |
| 2024-08-26 | 2.78 | 2.82 | 0.07 | 2.55 | 50459.36 | 1410.54 | 1.31 |
| 2024-08-23 | 2.74 | 2.75 | -0.01 | -0.36 | 41336.99 | 1135.28 | 1.07 |
| 2024-08-22 | 2.82 | 2.76 | -0.07 | -2.47 | 42732.50 | 1193.92 | 1.11 |
| 2024-08-21 | 2.85 | 2.83 | -0.01 | -0.35 | 40304.49 | 1146.38 | 1.05 |
| 2024-08-20 | 2.94 | 2.84 | -0.10 | -3.40 | 72362.98 | 2073.71 | 1.88 |
| 2024-08-19 | 2.93 | 2.94 | 0.03 | 1.03 | 59566.81 | 1756.26 | 1.55 |
| 2024-08-16 | 2.97 | 2.91 | -0.06 | -2.02 | 55009.97 | 1618.88 | 1.43 |
| 2024-08-15 | 2.93 | 2.97 | 0.04 | 1.37 | 61719.40 | 1817.53 | 1.60 |
| 2024-08-14 | 2.91 | 2.93 | 0.02 | 0.69 | 37533.10 | 1102.70 | 0.98 |
| 2024-08-13 | 2.89 | 2.91 | 0.04 | 1.39 | 35285.76 | 1013.04 | 0.92 |
| 2024-08-12 | 2.91 | 2.87 | -0.04 | -1.38 | 48173.36 | 1393.93 | 1.25 |
| 2024-08-09 | 2.94 | 2.91 | -0.03 | -1.02 | 50251.39 | 1471.31 | 1.31 |
| 2024-08-08 | 2.96 | 2.94 | -0.04 | -1.34 | 72445.75 | 2120.29 | 1.88 |
| 2024-08-07 | 2.95 | 2.98 | 0.02 | 0.68 | 48287.86 | 1441.71 | 1.25 |
| 2024-08-06 | 2.93 | 2.96 | 0.05 | 1.72 | 60949.34 | 1788.81 | 1.58 |
| 2024-08-05 | 2.95 | 2.91 | -0.08 | -2.68 | 68552.79 | 2034.05 | 1.78 |
| 2024-08-02 | 3.09 | 2.99 | -0.13 | -4.17 | 94999.71 | 2894.08 | 2.47 |
| 2024-08-01 | 3.05 | 3.12 | 0.06 | 1.96 | 120549.00 | 3774.67 | 3.13 |
| 2024-07-31 | 3.02 | 3.06 | 0.03 | 0.99 | 144365.75 | 4381.83 | 3.75 |
| 2024-07-30 | 2.95 | 3.03 | 0.15 | 5.21 | 178113.62 | 5394.90 | 4.63 |
| 2024-07-29 | 2.90 | 2.88 | 0.02 | 0.70 | 52014.48 | 1493.06 | 1.35 |
| 2024-07-26 | 2.77 | 2.86 | 0.09 | 3.25 | 66557.38 | 1884.22 | 1.73 |
| 2024-07-25 | 2.73 | 2.77 | 0.04 | 1.47 | 58318.84 | 1606.29 | 1.52 |
| 2024-07-24 | 2.80 | 2.73 | -0.06 | -2.15 | 59184.41 | 1630.18 | 1.54 |
| 2024-07-23 | 2.84 | 2.79 | -0.04 | -1.41 | 65624.02 | 1864.06 | 1.71 |
| 2024-07-22 | 2.79 | 2.83 | 0.05 | 1.80 | 79941.45 | 2268.09 | 2.08 |
| 2024-07-19 | 2.75 | 2.78 | 0.03 | 1.09 | 64141.48 | 1771.68 | 1.67 |
| 2024-07-18 | 2.73 | 2.75 | 0.00 | 0.00 | 65300.82 | 1762.38 | 1.70 |
| 2024-07-17 | 2.80 | 2.75 | -0.05 | -1.79 | 56281.68 | 1557.54 | 1.46 |
| 2024-07-16 | 2.73 | 2.80 | 0.06 | 2.19 | 63643.89 | 1761.50 | 1.65 |
| 2024-07-15 | 2.81 | 2.74 | -0.10 | -3.52 | 61439.58 | 1695.89 | 1.60 |
| 2024-07-12 | 2.84 | 2.84 | 0.00 | 0.00 | 71506.75 | 2048.71 | 1.86 |
| 2024-07-11 | 2.80 | 2.84 | 0.10 | 3.65 | 65410.77 | 1847.89 | 1.70 |
| 2024-07-10 | 2.76 | 2.74 | -0.06 | -2.14 | 56534.03 | 1563.23 | 1.47 |
| 2024-07-09 | 2.74 | 2.80 | 0.05 | 1.82 | 84119.77 | 2291.93 | 2.19 |
| 2024-07-08 | 2.86 | 2.75 | -0.15 | -5.17 | 77312.39 | 2156.82 | 2.01 |
| 2024-07-05 | 2.82 | 2.90 | 0.07 | 2.47 | 69383.15 | 1984.39 | 1.80 |
| 2024-07-04 | 2.95 | 2.83 | -0.11 | -3.74 | 73911.87 | 2119.74 | 1.92 |
| 2024-07-03 | 2.98 | 2.94 | -0.04 | -1.34 | 64886.86 | 1923.16 | 1.69 |
| 2024-07-02 | 2.89 | 2.98 | 0.08 | 2.76 | 77684.67 | 2315.66 | 2.02 |
| 2024-07-01 | 2.88 | 2.90 | 0.01 | 0.35 | 71012.17 | 2032.91 | 1.85 |
| 2024-06-28 | 2.91 | 2.89 | -0.02 | -0.69 | 80873.13 | 2367.70 | 2.10 |
| 2024-06-27 | 2.98 | 2.91 | -0.07 | -2.35 | 86434.79 | 2568.85 | 2.25 |
| 2024-06-26 | 2.83 | 2.98 | 0.13 | 4.56 | 97332.81 | 2818.84 | 2.53 |
| 2024-06-25 | 2.86 | 2.85 | -0.01 | -0.35 | 102642.23 | 2944.81 | 2.67 |
| 2024-06-24 | 3.02 | 2.86 | -0.20 | -6.54 | 119105.99 | 3459.23 | 3.10 |
| 2024-06-21 | 3.06 | 3.06 | -0.02 | -0.65 | 118523.06 | 3639.67 | 3.08 |
| 2024-06-20 | 3.05 | 3.08 | 0.02 | 0.65 | 152425.37 | 4764.48 | 3.96 |
| 2024-06-19 | 3.02 | 3.06 | 0.02 | 0.66 | 91135.52 | 2810.75 | 2.37 |
| 2024-06-18 | 2.90 | 3.04 | 0.14 | 4.83 | 83618.13 | 2503.82 | 2.17 |
| 2024-06-17 | 2.94 | 2.90 | -0.04 | -1.36 | 54245.23 | 1583.77 | 1.41 |
| 2024-06-14 | 3.05 | 2.94 | -0.13 | -4.24 | 118792.66 | 3543.37 | 3.09 |
| 2024-06-13 | 2.98 | 3.07 | 0.12 | 4.07 | 152740.76 | 4658.37 | 3.97 |
| 2024-06-12 | 2.87 | 2.95 | 0.09 | 3.15 | 78710.55 | 2315.03 | 2.05 |
| 2024-06-11 | 2.79 | 2.86 | 0.07 | 2.51 | 106607.70 | 3007.49 | 2.77 |
| 2024-06-07 | 2.71 | 2.79 | 0.11 | 4.10 | 130937.16 | 3656.28 | 3.40 |
| 2024-06-06 | 2.94 | 2.68 | -0.34 | -11.26 | 182734.74 | 5067.22 | 4.75 |
| 2024-06-05 | 3.03 | 3.02 | 0.00 | 0.00 | 67855.65 | 2051.78 | 1.76 |
| 2024-06-04 | 3.10 | 3.02 | -0.08 | -2.58 | 82662.60 | 2487.04 | 2.15 |
| 2024-06-03 | 3.30 | 3.10 | -0.18 | -5.49 | 102627.89 | 3228.78 | 2.67 |
| 2024-05-31 | 3.25 | 3.28 | 0.09 | 2.82 | 59924.60 | 1950.04 | 1.56 |
| 2024-05-30 | 3.17 | 3.19 | -0.01 | -0.31 | 51468.04 | 1643.66 | 1.34 |
| 2024-05-29 | 3.27 | 3.20 | -0.06 | -1.84 | 66294.67 | 2149.96 | 1.72 |
| 2024-05-28 | 3.32 | 3.26 | -0.07 | -2.10 | 57945.60 | 1910.57 | 1.51 |
| 2024-05-27 | 3.39 | 3.33 | -0.06 | -1.77 | 69957.47 | 2310.68 | 1.82 |
| 2024-05-24 | 3.40 | 3.39 | -0.04 | -1.17 | 45193.45 | 1541.55 | 1.17 |
| 2024-05-23 | 3.49 | 3.43 | -0.09 | -2.56 | 55094.68 | 1909.04 | 1.43 |
| 2024-05-22 | 3.47 | 3.52 | 0.04 | 1.15 | 50775.00 | 1780.87 | 1.32 |
| 2024-05-21 | 3.57 | 3.48 | -0.07 | -1.97 | 57043.83 | 1997.01 | 1.48 |
| 2024-05-20 | 3.59 | 3.55 | -0.05 | -1.39 | 88746.30 | 3166.61 | 2.31 |
| 2024-05-17 | 3.47 | 3.60 | 0.16 | 4.65 | 110270.63 | 3928.39 | 2.87 |
| 2024-05-16 | 3.38 | 3.44 | 0.09 | 2.69 | 70183.21 | 2417.93 | 1.82 |
| 2024-05-15 | 3.39 | 3.35 | -0.03 | -0.89 | 74023.51 | 2516.70 | 1.92 |
日K线
周K线
月K线
