航亚科技(688510)股票信息
| 股票代码 | 688510 |
| 股票名称 | 航亚科技 |
| 最新价/元 | 15.20 |
| 涨跌额/元 | -1.16 |
| 涨跌幅/% | -7.09 |
| 买入/元 | 15.20 |
| 卖出/元 | 15.21 |
| 昨收/元 | 16.36 |
| 今开/元 | 16.36 |
| 最高/元 | 16.43 |
| 最低/元 | 15.00 |
| 成交量/手 | 65180.10 |
| 成交额/万 | 10108.38 |
| 股净值/元 | 43.43 |
| 市净率 | 3.69 |
| 总市值/万 | 392741.56 |
| 流通值/万 | 392741.56 |
| 换手率/% | 2.52 |
| 入市日期 | 2020-12-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
航亚科技(688510)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.36 | 15.20 | -1.16 | -7.09 | 65180.10 | 10108.38 | 2.52 |
| 2024-10-10 | 16.56 | 16.36 | -0.20 | -1.21 | 64719.49 | 10767.90 | 2.50 |
| 2024-10-09 | 17.98 | 16.56 | -2.25 | -11.96 | 95107.14 | 16388.27 | 3.68 |
| 2024-10-08 | 20.19 | 18.81 | 1.87 | 11.04 | 113535.22 | 21064.39 | 4.39 |
| 2024-09-30 | 15.86 | 16.94 | 1.90 | 12.63 | 101252.90 | 16712.97 | 3.92 |
| 2024-09-27 | 14.50 | 15.04 | 0.84 | 5.92 | 21989.66 | 3244.24 | 0.85 |
| 2024-09-26 | 13.52 | 14.20 | 0.61 | 4.49 | 25784.46 | 3570.59 | 1.00 |
| 2024-09-25 | 13.75 | 13.59 | -0.09 | -0.66 | 26978.39 | 3735.58 | 1.04 |
| 2024-09-24 | 13.00 | 13.68 | 0.58 | 4.43 | 21656.62 | 2902.20 | 0.84 |
| 2024-09-23 | 12.97 | 13.10 | -0.04 | -0.30 | 15498.76 | 2033.48 | 0.60 |
| 2024-09-20 | 13.11 | 13.14 | 0.00 | 0.00 | 21730.95 | 2853.33 | 0.84 |
| 2024-09-19 | 13.10 | 13.14 | 0.05 | 0.38 | 27023.76 | 3569.72 | 1.05 |
| 2024-09-18 | 13.82 | 13.09 | -0.33 | -2.46 | 31498.99 | 4148.54 | 1.22 |
| 2024-09-13 | 13.73 | 13.42 | -0.35 | -2.54 | 16422.56 | 2228.32 | 0.64 |
| 2024-09-12 | 13.85 | 13.77 | -0.16 | -1.15 | 12489.75 | 1740.60 | 0.48 |
| 2024-09-11 | 13.93 | 13.93 | -0.02 | -0.14 | 12787.94 | 1787.86 | 0.49 |
| 2024-09-10 | 13.94 | 13.95 | 0.01 | 0.07 | 14898.25 | 2062.62 | 0.58 |
| 2024-09-09 | 13.70 | 13.94 | 0.16 | 1.16 | 23040.02 | 3201.32 | 0.89 |
| 2024-09-06 | 14.26 | 13.78 | -0.48 | -3.37 | 17230.98 | 2403.09 | 0.67 |
| 2024-09-05 | 14.16 | 14.26 | 0.13 | 0.92 | 13009.83 | 1860.04 | 0.50 |
| 2024-09-04 | 14.23 | 14.13 | -0.10 | -0.70 | 15180.58 | 2142.26 | 0.59 |
| 2024-09-03 | 14.09 | 14.23 | 0.14 | 0.99 | 22082.91 | 3132.99 | 0.85 |
| 2024-09-02 | 15.11 | 14.09 | -0.94 | -6.25 | 31256.35 | 4490.59 | 1.21 |
| 2024-08-30 | 14.82 | 15.03 | 0.21 | 1.42 | 25683.02 | 3847.95 | 0.99 |
| 2024-08-29 | 14.56 | 14.82 | 0.24 | 1.65 | 19787.93 | 2930.34 | 0.77 |
| 2024-08-28 | 14.49 | 14.58 | 0.26 | 1.82 | 15182.25 | 2203.82 | 0.59 |
| 2024-08-27 | 14.31 | 14.32 | -0.22 | -1.51 | 12580.23 | 1801.60 | 0.49 |
| 2024-08-26 | 14.34 | 14.54 | 0.08 | 0.55 | 14407.42 | 2091.35 | 0.56 |
| 2024-08-23 | 14.64 | 14.46 | -0.28 | -1.90 | 16421.00 | 2380.49 | 0.64 |
| 2024-08-22 | 14.65 | 14.74 | 0.15 | 1.03 | 19729.82 | 2906.27 | 0.76 |
| 2024-08-21 | 14.53 | 14.59 | 0.02 | 0.14 | 8435.14 | 1231.41 | 0.33 |
| 2024-08-20 | 14.76 | 14.57 | -0.29 | -1.95 | 15627.52 | 2287.35 | 0.60 |
| 2024-08-19 | 14.83 | 14.86 | -0.21 | -1.39 | 13813.76 | 2065.54 | 0.53 |
| 2024-08-16 | 15.09 | 15.07 | 0.00 | 0.00 | 16444.03 | 2490.70 | 0.64 |
| 2024-08-15 | 15.07 | 15.07 | 0.05 | 0.33 | 19238.48 | 2909.76 | 0.74 |
| 2024-08-14 | 15.28 | 15.02 | -0.26 | -1.70 | 12209.16 | 1843.83 | 0.47 |
| 2024-08-13 | 15.08 | 15.28 | 0.08 | 0.53 | 11281.18 | 1719.90 | 0.44 |
| 2024-08-12 | 15.29 | 15.20 | -0.15 | -0.98 | 16526.76 | 2515.24 | 0.64 |
| 2024-08-09 | 15.40 | 15.35 | -0.08 | -0.52 | 21740.34 | 3393.36 | 0.84 |
| 2024-08-08 | 15.70 | 15.43 | -0.57 | -3.56 | 29447.55 | 4552.98 | 1.14 |
| 2024-08-07 | 15.99 | 16.00 | 0.14 | 0.88 | 27019.44 | 4331.63 | 1.05 |
| 2024-08-06 | 15.55 | 15.86 | 0.53 | 3.46 | 28480.64 | 4494.23 | 1.10 |
| 2024-08-05 | 16.00 | 15.33 | -0.87 | -5.37 | 42666.30 | 6736.99 | 1.65 |
| 2024-08-02 | 16.31 | 16.20 | -0.22 | -1.34 | 32177.83 | 5273.81 | 1.25 |
| 2024-08-01 | 16.84 | 16.42 | -0.43 | -2.55 | 42505.17 | 7044.16 | 1.65 |
| 2024-07-31 | 16.01 | 16.85 | 0.94 | 5.91 | 46530.05 | 7628.96 | 1.80 |
| 2024-07-30 | 16.63 | 15.91 | -0.85 | -5.07 | 50586.99 | 8136.01 | 1.96 |
| 2024-07-29 | 17.52 | 16.76 | -0.77 | -4.39 | 44478.00 | 7529.85 | 1.72 |
| 2024-07-26 | 17.37 | 17.53 | 0.13 | 0.75 | 35329.93 | 6172.11 | 1.37 |
| 2024-07-25 | 17.05 | 17.40 | -0.87 | -4.76 | 74099.79 | 12824.05 | 2.87 |
| 2024-07-24 | 17.69 | 18.27 | 0.51 | 2.87 | 45929.19 | 8338.52 | 1.78 |
| 2024-07-23 | 18.08 | 17.76 | -0.32 | -1.77 | 27186.80 | 4856.21 | 1.05 |
| 2024-07-22 | 17.82 | 18.08 | 0.21 | 1.18 | 20500.29 | 3685.11 | 0.79 |
| 2024-07-19 | 17.50 | 17.87 | 0.19 | 1.08 | 19913.95 | 3542.51 | 0.77 |
| 2024-07-18 | 17.14 | 17.68 | 0.50 | 2.91 | 25562.58 | 4423.46 | 0.99 |
| 2024-07-17 | 17.59 | 17.18 | -0.42 | -2.39 | 18295.46 | 3152.51 | 0.71 |
| 2024-07-16 | 17.60 | 17.60 | -0.35 | -1.95 | 24143.02 | 4219.99 | 0.93 |
| 2024-07-15 | 17.81 | 17.95 | -0.23 | -1.27 | 18493.57 | 3314.39 | 0.72 |
| 2024-07-12 | 18.20 | 18.18 | 0.03 | 0.17 | 19221.49 | 3464.54 | 0.74 |
| 2024-07-11 | 17.62 | 18.15 | 0.63 | 3.60 | 23508.49 | 4225.26 | 0.91 |
| 2024-07-10 | 17.12 | 17.52 | 0.32 | 1.86 | 19867.29 | 3466.57 | 0.77 |
| 2024-07-09 | 16.72 | 17.20 | 0.49 | 2.93 | 18396.12 | 3112.99 | 0.71 |
| 2024-07-08 | 16.89 | 16.71 | -0.47 | -2.74 | 20029.23 | 3367.05 | 0.78 |
| 2024-07-05 | 17.08 | 17.18 | 0.00 | 0.00 | 28700.16 | 4866.27 | 1.11 |
| 2024-07-04 | 17.23 | 17.18 | -0.31 | -1.77 | 14966.60 | 2600.50 | 0.58 |
| 2024-07-03 | 17.66 | 17.49 | -0.39 | -2.18 | 19811.13 | 3486.43 | 0.77 |
| 2024-07-02 | 17.74 | 17.88 | 0.11 | 0.62 | 23602.23 | 4223.88 | 0.91 |
| 2024-07-01 | 18.21 | 17.77 | -0.64 | -3.48 | 30580.41 | 5430.37 | 1.18 |
| 2024-06-28 | 17.30 | 18.41 | 1.11 | 6.42 | 29219.96 | 5337.37 | 1.13 |
| 2024-06-27 | 17.75 | 17.30 | -0.46 | -2.59 | 15024.00 | 2631.86 | 0.58 |
| 2024-06-26 | 17.06 | 17.76 | 0.47 | 2.72 | 12625.00 | 2202.80 | 0.49 |
| 2024-06-25 | 17.35 | 17.29 | -0.22 | -1.26 | 19815.74 | 3447.19 | 0.77 |
| 2024-06-24 | 18.44 | 17.51 | -0.93 | -5.04 | 29637.71 | 5302.79 | 1.15 |
| 2024-06-21 | 18.55 | 18.44 | -0.11 | -0.59 | 14161.04 | 2621.90 | 0.55 |
| 2024-06-20 | 18.56 | 18.55 | -0.19 | -1.01 | 13200.25 | 2464.30 | 0.51 |
| 2024-06-19 | 18.69 | 18.74 | 0.01 | 0.05 | 12294.47 | 2302.08 | 0.48 |
| 2024-06-18 | 18.70 | 18.73 | -0.18 | -0.95 | 15056.33 | 2818.31 | 0.58 |
| 2024-06-17 | 18.83 | 18.91 | 0.48 | 2.60 | 26227.63 | 4941.53 | 1.02 |
| 2024-06-14 | 19.08 | 18.43 | -0.59 | -3.10 | 20930.23 | 3866.60 | 0.81 |
| 2024-06-13 | 18.80 | 19.02 | 0.16 | 0.85 | 16113.19 | 3057.01 | 0.62 |
| 2024-06-12 | 18.41 | 18.86 | 0.47 | 2.56 | 20851.89 | 3924.68 | 0.81 |
| 2024-06-11 | 18.05 | 18.39 | 0.29 | 1.60 | 21785.61 | 3968.00 | 0.84 |
| 2024-06-07 | 18.31 | 18.10 | -0.07 | -0.39 | 21125.43 | 3836.57 | 0.82 |
| 2024-06-06 | 18.59 | 18.17 | -0.58 | -3.09 | 33565.41 | 6115.04 | 1.30 |
| 2024-06-05 | 18.86 | 18.75 | -0.13 | -0.69 | 22665.00 | 4302.62 | 0.88 |
| 2024-06-04 | 19.31 | 18.88 | -0.37 | -1.92 | 39252.84 | 7397.99 | 1.52 |
| 2024-06-03 | 18.90 | 19.25 | -0.21 | -1.08 | 37067.25 | 7081.22 | 1.43 |
| 2024-05-31 | 19.16 | 19.46 | 0.21 | 1.09 | 17462.73 | 3388.50 | 0.68 |
| 2024-05-30 | 18.99 | 19.25 | 0.25 | 1.32 | 18596.72 | 3597.49 | 0.72 |
| 2024-05-29 | 19.20 | 19.00 | -0.20 | -1.04 | 14745.42 | 2823.42 | 0.57 |
| 2024-05-28 | 18.87 | 19.20 | 0.12 | 0.63 | 18856.05 | 3647.89 | 0.73 |
| 2024-05-27 | 19.13 | 19.08 | 0.08 | 0.42 | 18434.65 | 3468.24 | 0.71 |
| 2024-05-24 | 19.10 | 19.00 | -0.25 | -1.30 | 15835.15 | 3023.09 | 0.61 |
| 2024-05-23 | 19.30 | 19.25 | -0.10 | -0.52 | 18311.89 | 3537.88 | 0.71 |
| 2024-05-22 | 19.44 | 19.35 | -0.24 | -1.23 | 23014.26 | 4488.97 | 0.89 |
| 2024-05-21 | 19.73 | 19.59 | -0.24 | -1.21 | 15435.51 | 3030.67 | 0.60 |
| 2024-05-20 | 19.55 | 19.83 | 0.43 | 2.22 | 22239.64 | 4393.45 | 0.86 |
| 2024-05-17 | 18.84 | 19.40 | 0.57 | 3.03 | 28419.45 | 5456.85 | 1.10 |
| 2024-05-16 | 19.39 | 18.83 | -0.46 | -2.39 | 25871.25 | 4939.99 | 1.00 |
| 2024-05-15 | 19.26 | 19.29 | -0.10 | -0.52 | 23808.47 | 4646.38 | 0.92 |
日K线
周K线
月K线
