天微电子(688511)股票信息
| 股票代码 | 688511 |
| 股票名称 | 天微电子 |
| 最新价/元 | 13.97 |
| 涨跌额/元 | -1.01 |
| 涨跌幅/% | -6.74 |
| 买入/元 | 13.97 |
| 卖出/元 | 13.98 |
| 昨收/元 | 14.98 |
| 今开/元 | 15.41 |
| 最高/元 | 15.41 |
| 最低/元 | 13.77 |
| 成交量/手 | 34813.59 |
| 成交额/万 | 4943.45 |
| 股净值/元 | 22.09 |
| 市净率 | 1.67 |
| 总市值/万 | 145128.08 |
| 流通值/万 | 144185.39 |
| 换手率/% | 3.37 |
| 入市日期 | 2021-07-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
天微电子(688511)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 15.41 | 13.97 | -1.01 | -6.74 | 34813.59 | 4943.45 | 3.37 |
| 2024-10-10 | 14.26 | 14.98 | 0.76 | 5.35 | 59526.22 | 9058.20 | 5.77 |
| 2024-10-09 | 15.45 | 14.22 | -1.85 | -11.51 | 52678.27 | 7715.78 | 5.10 |
| 2024-10-08 | 16.00 | 16.07 | 2.60 | 19.30 | 76817.86 | 11831.79 | 7.44 |
| 2024-09-30 | 12.00 | 13.47 | 2.07 | 18.16 | 60326.37 | 7535.48 | 5.84 |
| 2024-09-27 | 11.20 | 11.40 | 0.55 | 5.07 | 19871.62 | 2222.24 | 1.93 |
| 2024-09-26 | 10.44 | 10.85 | 0.36 | 3.43 | 18331.79 | 1962.06 | 1.78 |
| 2024-09-25 | 10.40 | 10.49 | 0.18 | 1.75 | 17474.07 | 1837.43 | 1.69 |
| 2024-09-24 | 9.99 | 10.31 | 0.35 | 3.51 | 12432.96 | 1268.63 | 1.20 |
| 2024-09-23 | 9.99 | 9.96 | 0.07 | 0.71 | 8848.39 | 881.41 | 0.86 |
| 2024-09-20 | 9.86 | 9.89 | 0.01 | 0.10 | 10865.11 | 1070.88 | 1.05 |
| 2024-09-19 | 9.58 | 9.88 | 0.30 | 3.13 | 13466.39 | 1323.49 | 1.30 |
| 2024-09-18 | 9.97 | 9.58 | -0.38 | -3.82 | 17228.70 | 1648.36 | 1.67 |
| 2024-09-13 | 10.15 | 9.96 | -0.19 | -1.87 | 7865.01 | 786.75 | 0.76 |
| 2024-09-12 | 10.22 | 10.15 | -0.10 | -0.98 | 7651.43 | 783.41 | 0.74 |
| 2024-09-11 | 10.26 | 10.25 | -0.01 | -0.10 | 7527.57 | 771.03 | 0.73 |
| 2024-09-10 | 10.10 | 10.26 | 0.21 | 2.09 | 8800.66 | 892.26 | 0.85 |
| 2024-09-09 | 9.92 | 10.05 | 0.13 | 1.31 | 11763.87 | 1181.22 | 1.14 |
| 2024-09-06 | 10.38 | 9.92 | -0.47 | -4.52 | 17448.92 | 1754.48 | 1.69 |
| 2024-09-05 | 10.29 | 10.39 | 0.15 | 1.47 | 12437.93 | 1284.48 | 1.21 |
| 2024-09-04 | 10.35 | 10.24 | -0.21 | -2.01 | 12377.53 | 1270.48 | 1.20 |
| 2024-09-03 | 10.35 | 10.45 | 0.11 | 1.06 | 9296.28 | 969.76 | 0.90 |
| 2024-09-02 | 10.89 | 10.34 | -0.45 | -4.17 | 11547.79 | 1213.49 | 1.12 |
| 2024-08-30 | 10.50 | 10.79 | 0.23 | 2.18 | 13415.62 | 1451.06 | 1.30 |
| 2024-08-29 | 10.31 | 10.56 | 0.21 | 2.03 | 9505.53 | 996.90 | 0.92 |
| 2024-08-28 | 10.02 | 10.35 | 0.33 | 3.29 | 12662.06 | 1304.83 | 1.23 |
| 2024-08-27 | 10.58 | 10.02 | -0.46 | -4.39 | 20370.34 | 2065.25 | 1.97 |
| 2024-08-26 | 10.29 | 10.48 | 0.17 | 1.65 | 8216.19 | 857.68 | 0.80 |
| 2024-08-23 | 10.24 | 10.31 | 0.03 | 0.29 | 8993.19 | 920.15 | 0.87 |
| 2024-08-22 | 10.59 | 10.28 | -0.25 | -2.37 | 5943.48 | 620.22 | 0.58 |
| 2024-08-21 | 10.39 | 10.53 | 0.14 | 1.35 | 9893.76 | 1037.89 | 0.96 |
| 2024-08-20 | 10.71 | 10.39 | -0.31 | -2.90 | 9138.19 | 961.72 | 0.89 |
| 2024-08-19 | 11.14 | 10.70 | -0.35 | -3.17 | 10884.12 | 1179.67 | 1.05 |
| 2024-08-16 | 11.11 | 11.05 | -0.06 | -0.54 | 6881.90 | 765.13 | 0.67 |
| 2024-08-15 | 11.16 | 11.11 | -0.03 | -0.27 | 10565.98 | 1176.46 | 1.02 |
| 2024-08-14 | 11.31 | 11.14 | -0.16 | -1.42 | 8173.54 | 918.14 | 0.79 |
| 2024-08-13 | 11.18 | 11.30 | 0.07 | 0.62 | 8357.38 | 934.40 | 0.81 |
| 2024-08-12 | 11.42 | 11.23 | -0.20 | -1.75 | 10065.56 | 1127.74 | 0.98 |
| 2024-08-09 | 15.48 | 15.22 | -0.14 | -0.91 | 11420.62 | 1747.01 | 1.44 |
| 2024-08-08 | 15.62 | 15.36 | -0.40 | -2.54 | 15132.16 | 2326.87 | 1.90 |
| 2024-08-07 | 15.64 | 15.76 | 0.12 | 0.77 | 13882.13 | 2174.99 | 1.75 |
| 2024-08-06 | 15.55 | 15.64 | 0.18 | 1.16 | 17567.20 | 2737.22 | 2.21 |
| 2024-08-05 | 15.15 | 15.46 | -0.06 | -0.39 | 23955.18 | 3746.63 | 3.01 |
| 2024-08-02 | 15.59 | 15.52 | -0.27 | -1.71 | 14071.43 | 2212.30 | 1.77 |
| 2024-08-01 | 15.41 | 15.79 | 0.21 | 1.35 | 18316.19 | 2881.86 | 2.30 |
| 2024-07-31 | 15.15 | 15.58 | 0.09 | 0.58 | 25078.88 | 3834.57 | 3.16 |
| 2024-07-30 | 15.45 | 15.49 | 0.04 | 0.26 | 7839.03 | 1209.86 | 1.90 |
| 2024-07-29 | 15.58 | 15.45 | -0.08 | -0.52 | 8941.20 | 1377.78 | 2.17 |
| 2024-07-26 | 14.99 | 15.53 | 0.57 | 3.81 | 12634.68 | 1945.92 | 3.06 |
| 2024-07-25 | 14.86 | 14.96 | 0.10 | 0.67 | 6615.46 | 984.27 | 1.60 |
| 2024-07-24 | 15.18 | 14.86 | -0.32 | -2.11 | 7942.72 | 1190.46 | 1.92 |
| 2024-07-23 | 15.50 | 15.18 | -0.39 | -2.51 | 9678.12 | 1489.86 | 2.34 |
| 2024-07-22 | 15.04 | 15.57 | 0.26 | 1.70 | 10353.46 | 1596.13 | 2.51 |
| 2024-07-19 | 14.89 | 15.31 | 0.42 | 2.82 | 10496.66 | 1595.53 | 2.54 |
| 2024-07-18 | 14.90 | 14.89 | -0.01 | -0.07 | 9854.16 | 1452.11 | 2.39 |
| 2024-07-17 | 15.26 | 14.90 | -0.22 | -1.46 | 8256.56 | 1236.20 | 2.00 |
| 2024-07-16 | 14.94 | 15.12 | 0.08 | 0.53 | 8322.97 | 1253.45 | 2.02 |
| 2024-07-15 | 15.48 | 15.04 | -0.36 | -2.34 | 9949.73 | 1509.86 | 2.41 |
| 2024-07-12 | 14.93 | 15.40 | -0.27 | -1.72 | 9502.72 | 1468.60 | 2.30 |
| 2024-07-11 | 15.13 | 15.67 | 0.55 | 3.64 | 12432.76 | 1935.03 | 3.01 |
| 2024-07-10 | 15.29 | 15.12 | -0.31 | -2.01 | 15719.83 | 2414.03 | 3.81 |
| 2024-07-09 | 15.10 | 15.43 | 0.77 | 5.25 | 20215.13 | 3055.41 | 4.90 |
| 2024-07-08 | 15.25 | 14.66 | -0.58 | -3.81 | 15871.56 | 2356.10 | 3.85 |
| 2024-07-05 | 14.83 | 15.24 | 0.24 | 1.60 | 16151.23 | 2443.47 | 3.91 |
| 2024-07-04 | 15.76 | 15.00 | -0.45 | -2.91 | 27804.14 | 4248.66 | 6.74 |
| 2024-07-03 | 16.70 | 15.45 | -1.37 | -8.15 | 49798.08 | 7866.61 | 12.07 |
| 2024-07-02 | 16.54 | 16.82 | -0.60 | -3.44 | 44590.84 | 7468.29 | 10.80 |
| 2024-07-01 | 17.42 | 17.42 | -4.35 | -19.98 | 5284.72 | 920.60 | 1.28 |
| 2024-06-28 | 21.47 | 21.77 | 0.35 | 1.63 | 5087.82 | 1113.69 | 1.23 |
| 2024-06-27 | 22.19 | 21.42 | -0.68 | -3.08 | 6119.25 | 1334.24 | 1.50 |
| 2024-06-26 | 20.90 | 22.10 | 1.01 | 4.79 | 7415.42 | 1610.45 | 1.81 |
| 2024-06-25 | 21.05 | 21.09 | 0.04 | 0.19 | 7522.99 | 1606.26 | 1.84 |
| 2024-06-24 | 22.73 | 21.05 | -1.18 | -5.31 | 9307.04 | 2053.31 | 2.27 |
| 2024-06-21 | 22.61 | 22.23 | -0.75 | -3.26 | 10456.93 | 2330.72 | 2.56 |
| 2024-06-20 | 22.36 | 22.98 | 0.62 | 2.77 | 18165.65 | 4234.30 | 4.44 |
| 2024-06-19 | 22.24 | 22.36 | 0.08 | 0.36 | 5721.40 | 1276.23 | 1.40 |
| 2024-06-18 | 22.32 | 22.28 | -0.05 | -0.22 | 5168.87 | 1149.01 | 1.26 |
| 2024-06-17 | 22.26 | 22.33 | 0.38 | 1.73 | 6786.19 | 1503.76 | 1.66 |
| 2024-06-14 | 21.90 | 21.95 | -0.39 | -1.75 | 6262.30 | 1369.37 | 1.53 |
| 2024-06-13 | 21.50 | 22.34 | 0.84 | 3.91 | 9895.11 | 2196.87 | 2.42 |
| 2024-06-12 | 21.01 | 21.50 | 0.23 | 1.08 | 4626.38 | 998.38 | 1.13 |
| 2024-06-11 | 20.75 | 21.27 | 0.77 | 3.76 | 5773.64 | 1204.35 | 1.41 |
| 2024-06-07 | 20.18 | 20.50 | 0.42 | 2.09 | 5134.28 | 1053.66 | 1.25 |
| 2024-06-06 | 21.72 | 20.08 | -1.50 | -6.95 | 10537.34 | 2156.40 | 2.57 |
| 2024-06-05 | 21.40 | 21.58 | 0.00 | 0.00 | 7696.78 | 1684.65 | 1.88 |
| 2024-06-04 | 22.62 | 21.58 | -1.17 | -5.14 | 11387.27 | 2469.77 | 2.78 |
| 2024-06-03 | 23.83 | 22.75 | -1.10 | -4.61 | 10071.36 | 2342.15 | 2.46 |
| 2024-05-31 | 23.15 | 23.85 | 0.70 | 3.02 | 9532.53 | 2253.98 | 2.33 |
| 2024-05-30 | 23.02 | 23.15 | -0.01 | -0.04 | 4108.52 | 945.96 | 1.00 |
| 2024-05-29 | 23.02 | 23.16 | -0.07 | -0.30 | 5205.49 | 1209.14 | 1.27 |
| 2024-05-28 | 23.76 | 23.23 | -0.55 | -2.31 | 5678.94 | 1329.33 | 1.39 |
| 2024-05-27 | 23.64 | 23.78 | 0.14 | 0.59 | 7834.12 | 1838.53 | 1.91 |
| 2024-05-24 | 23.29 | 23.64 | 0.35 | 1.50 | 8984.11 | 2114.95 | 2.20 |
| 2024-05-23 | 23.64 | 23.29 | -0.35 | -1.48 | 9361.70 | 2203.71 | 2.29 |
| 2024-05-22 | 23.23 | 23.64 | 0.20 | 0.85 | 5902.46 | 1389.49 | 1.44 |
| 2024-05-21 | 23.83 | 23.44 | -0.59 | -2.46 | 7158.87 | 1681.25 | 1.75 |
| 2024-05-20 | 24.10 | 24.03 | -0.05 | -0.21 | 9204.94 | 2211.46 | 2.25 |
| 2024-05-17 | 23.48 | 24.08 | 0.80 | 3.44 | 9826.62 | 2337.46 | 2.40 |
| 2024-05-16 | 23.10 | 23.28 | 0.00 | 0.00 | 6476.07 | 1516.01 | 1.58 |
| 2024-05-15 | 23.72 | 23.28 | -0.83 | -3.44 | 10186.43 | 2414.35 | 2.49 |
日K线
周K线
月K线
