苑东生物(688513)股票信息
| 股票代码 | 688513 |
| 股票名称 | 苑东生物 |
| 最新价/元 | 36.95 |
| 涨跌额/元 | -1.42 |
| 涨跌幅/% | -3.70 |
| 买入/元 | 36.93 |
| 卖出/元 | 36.95 |
| 昨收/元 | 38.37 |
| 今开/元 | 38.38 |
| 最高/元 | 38.71 |
| 最低/元 | 36.40 |
| 成交量/手 | 11579.97 |
| 成交额/万 | 4292.07 |
| 股净值/元 | 19.55 |
| 市净率 | 2.45 |
| 总市值/万 | 652286.69 |
| 流通值/万 | 652286.69 |
| 换手率/% | 0.66 |
| 入市日期 | 2020-09-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
苑东生物(688513)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 38.38 | 36.95 | -1.42 | -3.70 | 11579.97 | 4292.07 | 0.66 |
| 2024-10-10 | 38.36 | 38.37 | 0.47 | 1.24 | 16394.35 | 6338.59 | 0.93 |
| 2024-10-09 | 40.50 | 37.90 | -4.40 | -10.40 | 24021.75 | 9500.74 | 1.36 |
| 2024-10-08 | 46.46 | 42.30 | 1.92 | 4.76 | 59104.39 | 25079.04 | 3.35 |
| 2024-09-30 | 37.61 | 40.38 | 3.67 | 10.00 | 32949.72 | 12853.36 | 1.87 |
| 2024-09-27 | 34.85 | 36.71 | 2.11 | 6.10 | 4671.79 | 1678.68 | 0.26 |
| 2024-09-26 | 34.74 | 34.60 | 0.70 | 2.07 | 4889.37 | 1681.10 | 0.28 |
| 2024-09-25 | 33.72 | 33.90 | 0.21 | 0.62 | 5437.68 | 1861.54 | 0.31 |
| 2024-09-24 | 32.30 | 33.69 | 1.43 | 4.43 | 7201.57 | 2397.75 | 0.41 |
| 2024-09-23 | 32.65 | 32.26 | -0.43 | -1.32 | 4282.67 | 1373.35 | 0.24 |
| 2024-09-20 | 32.67 | 32.69 | 0.16 | 0.49 | 4098.71 | 1341.04 | 0.23 |
| 2024-09-19 | 33.27 | 32.53 | -0.73 | -2.20 | 4885.15 | 1600.63 | 0.28 |
| 2024-09-18 | 33.31 | 33.26 | -0.05 | -0.15 | 3122.77 | 1034.23 | 0.18 |
| 2024-09-13 | 34.43 | 33.31 | -0.83 | -2.43 | 4905.40 | 1637.44 | 0.28 |
| 2024-09-12 | 34.97 | 34.14 | -0.84 | -2.40 | 3865.12 | 1334.56 | 0.22 |
| 2024-09-11 | 34.80 | 34.98 | 0.17 | 0.49 | 2348.95 | 824.42 | 0.13 |
| 2024-09-10 | 35.12 | 34.81 | -0.57 | -1.61 | 3140.82 | 1095.88 | 0.18 |
| 2024-09-09 | 36.62 | 35.38 | -0.17 | -0.48 | 3900.32 | 1382.27 | 0.22 |
| 2024-09-06 | 35.90 | 35.55 | -0.57 | -1.58 | 7420.77 | 2639.29 | 0.42 |
| 2024-09-05 | 36.48 | 36.12 | -0.40 | -1.10 | 5979.91 | 2171.25 | 0.34 |
| 2024-09-04 | 36.74 | 36.52 | -0.28 | -0.76 | 7161.29 | 2618.01 | 0.41 |
| 2024-09-03 | 35.92 | 36.80 | 0.59 | 1.63 | 9952.28 | 3683.14 | 0.56 |
| 2024-09-02 | 35.75 | 36.21 | 0.24 | 0.67 | 8188.43 | 2948.57 | 0.46 |
| 2024-08-30 | 36.20 | 35.97 | -0.42 | -1.15 | 5605.73 | 2035.55 | 0.32 |
| 2024-08-29 | 35.65 | 36.39 | 0.77 | 2.16 | 5781.18 | 2101.98 | 0.33 |
| 2024-08-28 | 35.21 | 35.62 | 0.22 | 0.62 | 7642.88 | 2727.64 | 0.43 |
| 2024-08-27 | 34.22 | 35.40 | 1.04 | 3.03 | 12742.03 | 4492.64 | 0.72 |
| 2024-08-26 | 33.72 | 34.36 | 0.29 | 0.85 | 4754.23 | 1610.48 | 0.27 |
| 2024-08-23 | 34.35 | 34.07 | -0.23 | -0.67 | 6500.91 | 2211.55 | 0.37 |
| 2024-08-22 | 33.00 | 34.30 | 1.05 | 3.16 | 11625.93 | 3987.62 | 0.66 |
| 2024-08-21 | 33.60 | 33.25 | -0.35 | -1.04 | 6432.38 | 2148.68 | 0.36 |
| 2024-08-20 | 33.48 | 33.60 | -0.01 | -0.03 | 4425.22 | 1471.63 | 0.25 |
| 2024-08-19 | 33.45 | 33.61 | 0.17 | 0.51 | 5413.82 | 1818.08 | 0.31 |
| 2024-08-16 | 33.00 | 33.44 | 0.30 | 0.91 | 2162.90 | 718.16 | 0.12 |
| 2024-08-15 | 32.44 | 33.14 | 0.32 | 0.98 | 2520.81 | 830.82 | 0.14 |
| 2024-08-14 | 33.39 | 32.82 | -0.81 | -2.41 | 3549.85 | 1172.12 | 0.20 |
| 2024-08-13 | 33.43 | 33.63 | -0.07 | -0.21 | 4187.29 | 1401.96 | 0.24 |
| 2024-08-12 | 33.37 | 33.70 | 0.06 | 0.18 | 4982.54 | 1690.63 | 0.28 |
| 2024-08-09 | 33.54 | 33.64 | -0.33 | -0.97 | 6804.33 | 2279.85 | 0.39 |
| 2024-08-08 | 33.18 | 33.97 | 0.62 | 1.86 | 8209.76 | 2768.12 | 0.47 |
| 2024-08-07 | 33.68 | 33.35 | -0.06 | -0.18 | 6360.86 | 2113.92 | 0.36 |
| 2024-08-06 | 32.18 | 33.41 | 1.21 | 3.76 | 9452.79 | 3136.76 | 0.54 |
| 2024-08-05 | 31.97 | 32.20 | 0.19 | 0.59 | 9769.60 | 3176.80 | 0.55 |
| 2024-08-02 | 30.85 | 32.01 | 1.00 | 3.23 | 10205.03 | 3277.40 | 0.58 |
| 2024-08-01 | 31.06 | 31.01 | -0.05 | -0.16 | 14924.60 | 4653.68 | 0.85 |
| 2024-07-31 | 28.48 | 31.06 | 2.57 | 9.02 | 16333.07 | 4944.44 | 0.93 |
| 2024-07-30 | 29.50 | 28.49 | -1.25 | -4.20 | 19872.92 | 5679.16 | 1.13 |
| 2024-07-29 | 30.58 | 29.74 | -0.84 | -2.75 | 7154.49 | 2132.10 | 0.41 |
| 2024-07-26 | 30.55 | 30.58 | -0.08 | -0.26 | 5556.46 | 1690.16 | 0.31 |
| 2024-07-25 | 30.60 | 30.66 | -0.09 | -0.29 | 4202.42 | 1290.20 | 0.24 |
| 2024-07-24 | 31.78 | 30.75 | -1.05 | -3.30 | 6806.81 | 2110.57 | 0.39 |
| 2024-07-23 | 33.00 | 31.80 | -1.68 | -5.02 | 6527.56 | 2108.96 | 0.37 |
| 2024-07-22 | 32.43 | 33.48 | 0.68 | 2.07 | 8831.25 | 2923.50 | 0.50 |
| 2024-07-19 | 31.31 | 32.80 | 1.22 | 3.86 | 11210.07 | 3622.32 | 0.64 |
| 2024-07-18 | 30.46 | 31.58 | 0.88 | 2.87 | 6533.32 | 2034.03 | 0.37 |
| 2024-07-17 | 30.35 | 30.70 | 0.20 | 0.66 | 6830.91 | 2089.76 | 0.39 |
| 2024-07-16 | 30.41 | 30.50 | -0.05 | -0.16 | 5559.79 | 1686.66 | 0.31 |
| 2024-07-15 | 31.68 | 30.55 | -1.06 | -3.35 | 10472.31 | 3221.50 | 0.59 |
| 2024-07-12 | 31.65 | 31.61 | -0.10 | -0.32 | 15410.89 | 4875.26 | 0.87 |
| 2024-07-11 | 30.88 | 31.71 | 1.20 | 3.93 | 6912.67 | 2155.82 | 0.39 |
| 2024-07-10 | 31.24 | 30.51 | -0.27 | -0.88 | 7257.57 | 2223.40 | 0.41 |
| 2024-07-09 | 31.07 | 30.78 | 0.17 | 0.56 | 7922.89 | 2407.33 | 0.45 |
| 2024-07-08 | 31.99 | 30.61 | -1.68 | -5.20 | 11917.40 | 3680.63 | 0.68 |
| 2024-07-05 | 31.13 | 32.29 | 0.87 | 2.77 | 8903.42 | 2806.39 | 0.50 |
| 2024-07-04 | 32.21 | 31.42 | -1.48 | -4.50 | 14171.93 | 4485.14 | 0.80 |
| 2024-07-03 | 34.19 | 32.90 | -0.72 | -2.14 | 5418.85 | 1802.53 | 0.31 |
| 2024-07-02 | 34.38 | 33.62 | -0.10 | -0.30 | 10392.72 | 3493.70 | 0.59 |
| 2024-07-01 | 33.01 | 33.72 | -0.10 | -0.30 | 10248.47 | 3423.39 | 0.58 |
| 2024-06-28 | 50.46 | 50.29 | -0.17 | -0.34 | 4899.06 | 2475.44 | 0.41 |
| 2024-06-27 | 51.77 | 50.46 | -1.67 | -3.20 | 5913.61 | 3013.16 | 0.49 |
| 2024-06-26 | 50.97 | 52.13 | 0.70 | 1.36 | 2429.16 | 1257.17 | 0.20 |
| 2024-06-25 | 51.45 | 51.43 | 0.08 | 0.16 | 3893.72 | 2004.15 | 0.32 |
| 2024-06-24 | 53.83 | 51.35 | -2.82 | -5.21 | 5107.56 | 2666.09 | 0.43 |
| 2024-06-21 | 54.01 | 54.17 | -0.14 | -0.26 | 2653.07 | 1433.56 | 0.22 |
| 2024-06-20 | 54.12 | 54.31 | 0.04 | 0.07 | 2943.95 | 1600.50 | 0.25 |
| 2024-06-19 | 54.81 | 54.27 | -0.55 | -1.00 | 2830.99 | 1535.69 | 0.24 |
| 2024-06-18 | 55.01 | 54.82 | -0.17 | -0.31 | 1998.69 | 1092.56 | 0.17 |
| 2024-06-17 | 54.01 | 54.99 | 0.99 | 1.83 | 3312.78 | 1812.09 | 0.28 |
| 2024-06-14 | 55.34 | 54.00 | -1.65 | -2.97 | 8248.67 | 4463.20 | 0.69 |
| 2024-06-13 | 56.56 | 55.65 | -0.45 | -0.80 | 2217.85 | 1232.15 | 0.18 |
| 2024-06-12 | 56.80 | 56.10 | -0.58 | -1.02 | 2132.41 | 1199.27 | 0.18 |
| 2024-06-11 | 55.13 | 56.68 | 0.98 | 1.76 | 2629.10 | 1471.46 | 0.22 |
| 2024-06-07 | 55.30 | 55.70 | 0.47 | 0.85 | 2341.56 | 1298.55 | 0.19 |
| 2024-06-06 | 55.35 | 55.23 | 0.13 | 0.24 | 4612.80 | 2538.54 | 0.38 |
| 2024-06-05 | 55.50 | 55.10 | -0.17 | -0.31 | 2634.24 | 1467.48 | 0.22 |
| 2024-06-04 | 54.83 | 55.27 | -0.03 | -0.05 | 4818.30 | 2652.74 | 0.40 |
| 2024-06-03 | 55.61 | 55.30 | -0.72 | -1.29 | 6481.63 | 3633.88 | 0.54 |
| 2024-05-31 | 55.53 | 56.02 | 1.19 | 2.17 | 2348.04 | 1312.65 | 0.20 |
| 2024-05-30 | 55.30 | 54.83 | -0.47 | -0.85 | 3240.63 | 1792.41 | 0.27 |
| 2024-05-29 | 56.24 | 55.30 | -0.94 | -1.67 | 5863.61 | 3270.76 | 0.49 |
| 2024-05-28 | 56.00 | 56.24 | 0.24 | 0.43 | 3236.42 | 1826.27 | 0.27 |
| 2024-05-27 | 56.76 | 56.00 | -0.57 | -1.01 | 3304.10 | 1849.77 | 0.28 |
| 2024-05-24 | 57.91 | 56.57 | -1.26 | -2.18 | 2742.02 | 1565.77 | 0.23 |
| 2024-05-23 | 57.26 | 57.83 | 0.52 | 0.91 | 3883.59 | 2245.06 | 0.32 |
| 2024-05-22 | 57.87 | 57.31 | 0.13 | 0.23 | 2842.58 | 1625.05 | 0.24 |
| 2024-05-21 | 57.00 | 57.18 | -0.06 | -0.11 | 1632.08 | 933.16 | 0.14 |
| 2024-05-20 | 58.60 | 57.24 | -0.78 | -1.34 | 6589.16 | 3781.98 | 0.55 |
| 2024-05-17 | 58.10 | 58.02 | -0.58 | -0.99 | 3766.71 | 2189.59 | 0.31 |
| 2024-05-16 | 58.44 | 58.60 | 0.22 | 0.38 | 2886.14 | 1701.54 | 0.24 |
| 2024-05-15 | 58.06 | 58.38 | 0.07 | 0.12 | 5978.25 | 3490.04 | 0.50 |
日K线
周K线
月K线
