裕太微(688515)股票信息
| 股票代码 | 688515 |
| 股票名称 | 裕太微 |
| 最新价/元 | 67.55 |
| 涨跌额/元 | -8.43 |
| 涨跌幅/% | -11.10 |
| 买入/元 | 67.55 |
| 卖出/元 | 67.56 |
| 昨收/元 | 75.98 |
| 今开/元 | 72.00 |
| 最高/元 | 74.93 |
| 最低/元 | 66.50 |
| 成交量/手 | 29941.74 |
| 成交额/万 | 20999.69 |
| 股净值/元 | -34.46 |
| 市净率 | 3.20 |
| 总市值/万 | 540400.00 |
| 流通值/万 | 332124.62 |
| 换手率/% | 6.09 |
| 入市日期 | 2023-02-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
裕太微(688515)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 72.00 | 67.55 | -8.43 | -11.10 | 29941.74 | 20999.69 | 6.09 |
| 2024-10-10 | 80.90 | 75.98 | -3.62 | -4.55 | 30265.53 | 23800.25 | 6.16 |
| 2024-10-09 | 86.02 | 79.60 | -10.93 | -12.07 | 43359.01 | 36760.86 | 8.82 |
| 2024-10-08 | 90.53 | 90.53 | 15.08 | 19.99 | 49882.34 | 44252.69 | 10.15 |
| 2024-09-30 | 69.30 | 75.45 | 10.84 | 16.78 | 35420.97 | 25310.75 | 7.20 |
| 2024-09-27 | 62.99 | 64.61 | 3.70 | 6.08 | 12219.74 | 7711.00 | 2.49 |
| 2024-09-26 | 59.40 | 60.91 | 1.65 | 2.78 | 16760.16 | 9998.70 | 3.41 |
| 2024-09-25 | 58.12 | 59.26 | 1.54 | 2.67 | 16079.59 | 9588.47 | 3.27 |
| 2024-09-24 | 54.73 | 57.72 | 2.97 | 5.43 | 13533.30 | 7655.46 | 2.75 |
| 2024-09-23 | 52.60 | 54.75 | 2.23 | 4.25 | 11226.10 | 6077.00 | 2.28 |
| 2024-09-20 | 52.90 | 52.52 | -0.38 | -0.72 | 5330.00 | 2804.29 | 1.08 |
| 2024-09-19 | 52.01 | 52.90 | 1.51 | 2.94 | 6699.30 | 3510.36 | 1.36 |
| 2024-09-18 | 52.50 | 51.39 | -0.51 | -0.98 | 5383.26 | 2783.89 | 1.09 |
| 2024-09-13 | 53.88 | 51.90 | -1.29 | -2.43 | 7563.38 | 3982.63 | 1.54 |
| 2024-09-12 | 53.52 | 53.19 | -0.21 | -0.39 | 5379.75 | 2887.52 | 1.09 |
| 2024-09-11 | 53.51 | 53.40 | -0.11 | -0.21 | 4957.86 | 2651.75 | 1.01 |
| 2024-09-10 | 54.88 | 53.51 | -0.89 | -1.64 | 8276.81 | 4428.89 | 1.68 |
| 2024-09-09 | 54.02 | 54.40 | -0.18 | -0.33 | 6295.25 | 3396.23 | 1.28 |
| 2024-09-06 | 55.99 | 54.58 | -1.28 | -2.29 | 6637.21 | 3658.17 | 1.35 |
| 2024-09-05 | 56.28 | 55.86 | -0.64 | -1.13 | 7125.73 | 4009.70 | 1.45 |
| 2024-09-04 | 54.18 | 56.50 | 1.65 | 3.01 | 13194.04 | 7424.18 | 2.68 |
| 2024-09-03 | 54.90 | 54.85 | -0.31 | -0.56 | 9724.76 | 5437.76 | 1.98 |
| 2024-09-02 | 54.50 | 55.16 | 1.05 | 1.94 | 15240.24 | 8443.51 | 3.10 |
| 2024-08-30 | 51.88 | 54.11 | 2.52 | 4.89 | 11274.57 | 6060.74 | 2.29 |
| 2024-08-29 | 50.66 | 51.59 | 0.42 | 0.82 | 8097.07 | 4178.34 | 1.75 |
| 2024-08-28 | 50.00 | 51.17 | 1.27 | 2.55 | 6872.16 | 3465.66 | 1.48 |
| 2024-08-27 | 51.21 | 49.90 | -1.31 | -2.56 | 8218.92 | 4146.47 | 1.77 |
| 2024-08-26 | 52.89 | 51.21 | -1.67 | -3.16 | 8828.81 | 4599.06 | 1.90 |
| 2024-08-23 | 53.40 | 52.88 | -0.56 | -1.05 | 4835.52 | 2569.10 | 1.04 |
| 2024-08-22 | 55.36 | 53.44 | -2.15 | -3.87 | 7095.57 | 3855.50 | 1.53 |
| 2024-08-21 | 56.00 | 55.59 | -0.41 | -0.73 | 4671.99 | 2615.21 | 1.01 |
| 2024-08-20 | 56.31 | 56.00 | -0.80 | -1.41 | 5720.50 | 3219.82 | 1.23 |
| 2024-08-19 | 57.80 | 56.80 | -0.81 | -1.41 | 8930.30 | 5098.07 | 1.93 |
| 2024-08-16 | 56.63 | 57.61 | 0.95 | 1.68 | 12757.50 | 7425.39 | 2.75 |
| 2024-08-15 | 56.26 | 56.66 | 0.31 | 0.55 | 7114.88 | 4032.53 | 1.54 |
| 2024-08-14 | 57.40 | 56.35 | -1.15 | -2.00 | 5409.56 | 3077.15 | 1.17 |
| 2024-08-13 | 56.03 | 57.50 | 1.39 | 2.48 | 6064.67 | 3441.17 | 1.31 |
| 2024-08-12 | 56.03 | 56.11 | -0.84 | -1.48 | 5773.40 | 3235.22 | 1.25 |
| 2024-08-09 | 60.61 | 56.95 | -2.48 | -4.17 | 13927.56 | 8121.92 | 3.01 |
| 2024-08-08 | 59.00 | 59.43 | 0.14 | 0.24 | 11467.13 | 6818.11 | 2.47 |
| 2024-08-07 | 60.00 | 59.29 | -0.20 | -0.34 | 7966.72 | 4765.71 | 1.72 |
| 2024-08-06 | 61.20 | 59.49 | -0.39 | -0.65 | 12995.69 | 7735.97 | 2.80 |
| 2024-08-05 | 63.45 | 59.88 | -3.96 | -6.20 | 13769.44 | 8522.63 | 2.97 |
| 2024-08-02 | 65.90 | 63.84 | -3.16 | -4.72 | 16246.61 | 10605.17 | 3.55 |
| 2024-08-01 | 63.05 | 67.00 | 3.03 | 4.74 | 30366.14 | 19906.99 | 6.63 |
| 2024-07-31 | 62.45 | 63.97 | 1.59 | 2.55 | 22659.29 | 14329.19 | 4.95 |
| 2024-07-30 | 63.00 | 62.38 | -0.77 | -1.22 | 14752.52 | 9222.12 | 3.22 |
| 2024-07-29 | 65.30 | 63.15 | -2.27 | -3.47 | 17308.45 | 11104.52 | 3.78 |
| 2024-07-26 | 66.14 | 65.42 | -0.12 | -0.18 | 18368.71 | 11997.37 | 4.01 |
| 2024-07-25 | 63.12 | 65.54 | 1.85 | 2.91 | 22239.06 | 14483.88 | 4.86 |
| 2024-07-24 | 65.00 | 63.69 | -2.10 | -3.19 | 23240.55 | 15163.92 | 5.08 |
| 2024-07-23 | 65.50 | 65.79 | 0.23 | 0.35 | 32232.71 | 21714.34 | 7.04 |
| 2024-07-22 | 66.60 | 65.56 | -0.78 | -1.18 | 32103.88 | 21095.73 | 7.01 |
| 2024-07-19 | 54.70 | 66.34 | 11.06 | 20.01 | 33533.87 | 21008.84 | 7.33 |
| 2024-07-18 | 55.82 | 55.28 | -0.77 | -1.37 | 10151.45 | 5555.79 | 2.22 |
| 2024-07-17 | 56.96 | 56.05 | -0.90 | -1.58 | 8734.30 | 4966.99 | 1.91 |
| 2024-07-16 | 55.16 | 56.95 | 1.13 | 2.02 | 9840.02 | 5536.39 | 2.15 |
| 2024-07-15 | 56.00 | 55.82 | -0.50 | -0.89 | 7728.20 | 4342.91 | 1.69 |
| 2024-07-12 | 57.64 | 56.32 | -0.83 | -1.45 | 7292.99 | 4131.89 | 1.59 |
| 2024-07-11 | 55.15 | 57.15 | 2.78 | 5.11 | 11472.09 | 6496.33 | 2.51 |
| 2024-07-10 | 52.98 | 54.37 | 1.37 | 2.59 | 10226.38 | 5554.95 | 2.23 |
| 2024-07-09 | 51.18 | 53.00 | 2.08 | 4.09 | 10206.46 | 5298.92 | 2.23 |
| 2024-07-08 | 53.00 | 50.92 | -2.08 | -3.93 | 7690.63 | 3995.50 | 1.68 |
| 2024-07-05 | 52.22 | 53.00 | 0.37 | 0.70 | 7783.95 | 4078.95 | 1.70 |
| 2024-07-04 | 55.50 | 52.63 | -2.62 | -4.74 | 11519.58 | 6217.38 | 2.52 |
| 2024-07-03 | 54.77 | 55.25 | 0.38 | 0.69 | 10625.49 | 5849.31 | 2.32 |
| 2024-07-02 | 56.02 | 54.87 | -1.15 | -2.05 | 9291.88 | 5147.84 | 2.03 |
| 2024-07-01 | 58.30 | 56.02 | -1.98 | -3.41 | 9681.17 | 5413.98 | 2.12 |
| 2024-06-28 | 58.30 | 58.00 | -0.67 | -1.14 | 10742.89 | 6329.69 | 2.35 |
| 2024-06-27 | 60.98 | 58.67 | -2.38 | -3.90 | 10291.72 | 6176.56 | 2.25 |
| 2024-06-26 | 60.35 | 61.05 | 0.99 | 1.65 | 10690.21 | 6397.09 | 2.34 |
| 2024-06-25 | 64.00 | 60.06 | -3.58 | -5.63 | 15304.95 | 9338.55 | 3.34 |
| 2024-06-24 | 66.49 | 63.64 | -3.70 | -5.50 | 14944.80 | 9826.69 | 3.27 |
| 2024-06-21 | 67.20 | 67.34 | -1.14 | -1.67 | 12855.68 | 8617.28 | 2.81 |
| 2024-06-20 | 66.69 | 68.48 | 1.45 | 2.16 | 23621.13 | 16414.95 | 5.16 |
| 2024-06-19 | 70.00 | 67.03 | -2.46 | -3.54 | 21236.01 | 14234.68 | 4.64 |
| 2024-06-18 | 68.98 | 69.49 | 1.19 | 1.74 | 18849.32 | 12979.69 | 4.12 |
| 2024-06-17 | 66.65 | 68.30 | 2.33 | 3.53 | 23136.17 | 15748.36 | 5.05 |
| 2024-06-14 | 66.00 | 65.97 | 0.03 | 0.05 | 22161.62 | 14564.36 | 4.84 |
| 2024-06-13 | 61.85 | 65.94 | 4.78 | 7.82 | 32104.72 | 20981.41 | 7.01 |
| 2024-06-12 | 60.47 | 61.16 | 0.59 | 0.97 | 14223.44 | 8691.29 | 3.11 |
| 2024-06-11 | 55.00 | 60.57 | 3.52 | 6.17 | 16020.89 | 9253.05 | 3.50 |
| 2024-06-07 | 57.85 | 57.05 | 0.05 | 0.09 | 7466.46 | 4279.59 | 1.63 |
| 2024-06-06 | 60.90 | 57.00 | -2.91 | -4.86 | 14652.29 | 8563.84 | 3.20 |
| 2024-06-05 | 59.83 | 59.91 | 0.10 | 0.17 | 7404.87 | 4489.60 | 1.62 |
| 2024-06-04 | 61.51 | 59.81 | -1.57 | -2.56 | 11862.28 | 7081.18 | 2.59 |
| 2024-06-03 | 64.30 | 61.38 | -2.27 | -3.57 | 14230.16 | 8920.30 | 3.11 |
| 2024-05-31 | 62.10 | 63.65 | 1.85 | 2.99 | 11985.12 | 7597.81 | 2.62 |
| 2024-05-30 | 60.44 | 61.80 | 1.23 | 2.03 | 10854.26 | 6659.13 | 2.37 |
| 2024-05-29 | 60.63 | 60.57 | -0.23 | -0.38 | 10562.56 | 6490.98 | 2.31 |
| 2024-05-28 | 61.36 | 60.80 | -1.03 | -1.67 | 16180.79 | 10100.78 | 3.54 |
| 2024-05-27 | 64.01 | 61.83 | -3.71 | -5.66 | 24604.28 | 14998.45 | 5.38 |
| 2024-05-24 | 66.30 | 65.54 | 0.31 | 0.48 | 27773.06 | 18633.67 | 6.07 |
| 2024-05-23 | 63.48 | 65.23 | 3.03 | 4.87 | 24136.25 | 15803.19 | 5.27 |
| 2024-05-22 | 61.70 | 62.20 | 0.83 | 1.35 | 7631.08 | 4713.61 | 1.67 |
| 2024-05-21 | 64.28 | 61.37 | -2.40 | -3.76 | 7256.16 | 4494.10 | 1.59 |
| 2024-05-20 | 65.00 | 63.77 | -0.85 | -1.32 | 7445.06 | 4808.45 | 1.63 |
| 2024-05-17 | 63.72 | 64.62 | 0.85 | 1.33 | 5767.16 | 3695.32 | 1.26 |
| 2024-05-16 | 63.20 | 63.77 | 1.18 | 1.89 | 6641.47 | 4253.66 | 1.45 |
| 2024-05-15 | 62.61 | 62.59 | 0.04 | 0.06 | 5251.66 | 3311.55 | 1.15 |
日K线
周K线
月K线
