南亚新材(688519)股票信息
| 股票代码 | 688519 |
| 股票名称 | 南亚新材 |
| 最新价/元 | 21.85 |
| 涨跌额/元 | -1.12 |
| 涨跌幅/% | -4.88 |
| 买入/元 | 21.85 |
| 卖出/元 | 21.98 |
| 昨收/元 | 22.97 |
| 今开/元 | 22.97 |
| 最高/元 | 22.97 |
| 最低/元 | 21.45 |
| 成交量/手 | 18718.08 |
| 成交额/万 | 4138.03 |
| 股净值/元 | -38.33 |
| 市净率 | 2.15 |
| 总市值/万 | 526457.40 |
| 流通值/万 | 512932.25 |
| 换手率/% | 0.80 |
| 入市日期 | 2020-08-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
南亚新材(688519)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.97 | 21.85 | -1.12 | -4.88 | 18718.08 | 4138.03 | 0.80 |
| 2024-10-10 | 23.93 | 22.97 | 0.09 | 0.39 | 25611.74 | 6028.13 | 1.09 |
| 2024-10-09 | 26.00 | 22.88 | -3.62 | -13.66 | 35441.96 | 8712.64 | 1.51 |
| 2024-10-08 | 27.71 | 26.50 | 3.39 | 14.67 | 38092.29 | 9802.59 | 1.62 |
| 2024-09-30 | 20.68 | 23.11 | 3.22 | 16.19 | 33269.68 | 7301.74 | 1.42 |
| 2024-09-27 | 19.46 | 19.89 | 1.00 | 5.29 | 9745.63 | 1902.16 | 0.42 |
| 2024-09-26 | 18.27 | 18.89 | 0.73 | 4.02 | 11842.81 | 2190.59 | 0.50 |
| 2024-09-25 | 18.13 | 18.16 | 0.20 | 1.11 | 14095.38 | 2602.22 | 0.60 |
| 2024-09-24 | 17.90 | 17.96 | 0.58 | 3.34 | 13542.21 | 2396.32 | 0.58 |
| 2024-09-23 | 17.31 | 17.38 | 0.00 | 0.00 | 7836.79 | 1366.10 | 0.33 |
| 2024-09-20 | 17.59 | 17.38 | 0.05 | 0.29 | 9096.54 | 1575.81 | 0.39 |
| 2024-09-19 | 16.80 | 17.33 | 0.65 | 3.90 | 16747.34 | 2865.98 | 0.71 |
| 2024-09-18 | 17.69 | 16.68 | -1.01 | -5.71 | 21640.97 | 3651.96 | 0.92 |
| 2024-09-13 | 18.04 | 17.78 | -0.26 | -1.44 | 6121.38 | 1095.41 | 0.26 |
| 2024-09-12 | 18.48 | 18.04 | -0.45 | -2.43 | 7069.28 | 1291.25 | 0.30 |
| 2024-09-11 | 18.12 | 18.49 | -0.06 | -0.32 | 4890.41 | 903.04 | 0.21 |
| 2024-09-10 | 18.50 | 18.55 | -0.03 | -0.16 | 11299.93 | 2065.95 | 0.48 |
| 2024-09-09 | 18.42 | 18.58 | 0.02 | 0.11 | 8857.64 | 1635.69 | 0.38 |
| 2024-09-06 | 19.12 | 18.56 | -0.78 | -4.03 | 10057.28 | 1893.71 | 0.43 |
| 2024-09-05 | 19.18 | 19.34 | 0.17 | 0.89 | 7806.33 | 1512.54 | 0.33 |
| 2024-09-04 | 19.34 | 19.17 | -0.16 | -0.83 | 8301.01 | 1588.25 | 0.35 |
| 2024-09-03 | 19.20 | 19.33 | 0.03 | 0.16 | 10750.64 | 2094.01 | 0.46 |
| 2024-09-02 | 19.60 | 19.30 | -0.26 | -1.33 | 19267.89 | 3800.41 | 0.82 |
| 2024-08-30 | 19.17 | 19.56 | 0.38 | 1.98 | 9708.56 | 1920.67 | 0.41 |
| 2024-08-29 | 18.68 | 19.18 | 0.38 | 2.02 | 8029.82 | 1528.00 | 0.34 |
| 2024-08-28 | 18.56 | 18.80 | 0.06 | 0.32 | 6541.98 | 1229.56 | 0.28 |
| 2024-08-27 | 19.07 | 18.74 | -0.52 | -2.70 | 9232.11 | 1743.61 | 0.39 |
| 2024-08-26 | 18.90 | 19.26 | 0.33 | 1.74 | 9828.34 | 1887.56 | 0.42 |
| 2024-08-23 | 17.62 | 18.93 | 0.03 | 0.16 | 12160.01 | 2280.98 | 0.52 |
| 2024-08-22 | 19.25 | 18.90 | -0.35 | -1.82 | 7515.65 | 1430.37 | 0.32 |
| 2024-08-21 | 18.66 | 19.25 | 0.27 | 1.42 | 12355.24 | 2395.08 | 0.53 |
| 2024-08-20 | 19.46 | 18.98 | -0.49 | -2.52 | 9076.52 | 1746.40 | 0.39 |
| 2024-08-19 | 20.40 | 19.47 | -0.47 | -2.36 | 13718.65 | 2707.79 | 0.58 |
| 2024-08-16 | 19.76 | 19.94 | 0.26 | 1.32 | 15689.66 | 3160.16 | 0.67 |
| 2024-08-15 | 19.13 | 19.68 | 0.47 | 2.45 | 17318.47 | 3396.67 | 0.74 |
| 2024-08-14 | 20.33 | 19.21 | -0.25 | -1.29 | 11946.99 | 2312.94 | 0.51 |
| 2024-08-13 | 18.85 | 19.46 | 0.42 | 2.21 | 12183.88 | 2340.18 | 0.52 |
| 2024-08-12 | 19.29 | 19.04 | -0.38 | -1.96 | 17111.25 | 3279.23 | 0.73 |
| 2024-08-09 | 19.10 | 19.42 | 0.39 | 2.05 | 25073.20 | 4899.50 | 1.07 |
| 2024-08-08 | 19.19 | 19.03 | -0.17 | -0.89 | 11625.74 | 2204.45 | 0.50 |
| 2024-08-07 | 18.98 | 19.20 | 0.12 | 0.63 | 11702.92 | 2239.30 | 0.50 |
| 2024-08-06 | 18.49 | 19.08 | 1.06 | 5.88 | 20589.14 | 3863.04 | 0.88 |
| 2024-08-05 | 19.32 | 18.02 | -1.38 | -7.11 | 23270.91 | 4336.29 | 0.99 |
| 2024-08-02 | 20.07 | 19.40 | -0.94 | -4.62 | 20033.19 | 3967.76 | 0.85 |
| 2024-08-01 | 20.90 | 20.34 | -0.44 | -2.12 | 17758.92 | 3642.99 | 0.76 |
| 2024-07-31 | 20.18 | 20.78 | 0.92 | 4.63 | 14195.16 | 2895.15 | 0.60 |
| 2024-07-30 | 19.77 | 19.86 | -0.05 | -0.25 | 11178.51 | 2222.77 | 0.48 |
| 2024-07-29 | 20.32 | 19.91 | -0.29 | -1.44 | 12605.70 | 2505.78 | 0.54 |
| 2024-07-26 | 19.88 | 20.20 | 0.39 | 1.97 | 9761.18 | 1967.65 | 0.42 |
| 2024-07-25 | 19.70 | 19.81 | -0.04 | -0.20 | 16982.76 | 3340.33 | 0.72 |
| 2024-07-24 | 20.11 | 19.85 | -0.35 | -1.73 | 16348.32 | 3280.03 | 0.70 |
| 2024-07-23 | 21.16 | 20.20 | -1.15 | -5.39 | 20252.56 | 4163.00 | 0.86 |
| 2024-07-22 | 21.73 | 21.35 | -0.55 | -2.51 | 30379.58 | 6454.33 | 1.29 |
| 2024-07-19 | 21.57 | 21.90 | 0.16 | 0.74 | 30280.84 | 6688.65 | 1.29 |
| 2024-07-18 | 22.92 | 21.74 | -1.26 | -5.48 | 55255.86 | 11892.80 | 2.35 |
| 2024-07-17 | 25.58 | 23.00 | -2.58 | -10.09 | 32772.78 | 7817.36 | 1.40 |
| 2024-07-16 | 25.73 | 25.58 | -0.17 | -0.66 | 16938.03 | 4354.17 | 0.72 |
| 2024-07-15 | 26.20 | 25.75 | -0.88 | -3.31 | 18092.98 | 4703.95 | 0.77 |
| 2024-07-12 | 26.46 | 26.63 | -0.15 | -0.56 | 26064.76 | 6945.36 | 1.11 |
| 2024-07-11 | 26.69 | 26.78 | 1.05 | 4.08 | 36935.36 | 9815.94 | 1.57 |
| 2024-07-10 | 23.39 | 25.73 | 2.44 | 10.48 | 28594.56 | 7176.12 | 1.22 |
| 2024-07-09 | 23.09 | 23.29 | 0.63 | 2.78 | 10364.54 | 2379.08 | 0.44 |
| 2024-07-08 | 22.68 | 22.66 | -0.48 | -2.07 | 9710.67 | 2217.48 | 0.41 |
| 2024-07-05 | 23.14 | 23.14 | 0.10 | 0.43 | 9849.83 | 2255.16 | 0.42 |
| 2024-07-04 | 23.66 | 23.04 | -0.63 | -2.66 | 14655.72 | 3425.06 | 0.62 |
| 2024-07-03 | 24.02 | 23.67 | -0.48 | -1.99 | 14963.32 | 3545.07 | 0.64 |
| 2024-07-02 | 24.41 | 24.15 | -0.47 | -1.91 | 5942.58 | 1440.15 | 0.25 |
| 2024-07-01 | 25.73 | 24.62 | -0.95 | -3.72 | 10892.88 | 2686.68 | 0.46 |
| 2024-06-28 | 23.94 | 25.57 | 1.63 | 6.81 | 19201.73 | 4862.44 | 0.82 |
| 2024-06-27 | 24.24 | 23.94 | -0.36 | -1.48 | 9002.57 | 2168.19 | 0.38 |
| 2024-06-26 | 23.55 | 24.30 | 0.98 | 4.20 | 16121.84 | 3878.19 | 0.69 |
| 2024-06-25 | 24.40 | 23.32 | -0.75 | -3.12 | 15097.72 | 3539.24 | 0.64 |
| 2024-06-24 | 24.50 | 24.07 | -1.00 | -3.99 | 10983.57 | 2715.99 | 0.47 |
| 2024-06-21 | 24.80 | 25.07 | 0.04 | 0.16 | 7610.40 | 1901.05 | 0.32 |
| 2024-06-20 | 25.46 | 25.03 | -0.47 | -1.84 | 7888.88 | 2005.92 | 0.34 |
| 2024-06-19 | 25.59 | 25.50 | -0.10 | -0.39 | 12877.97 | 3324.88 | 0.55 |
| 2024-06-18 | 26.28 | 25.60 | -0.90 | -3.40 | 24810.09 | 6367.94 | 1.06 |
| 2024-06-17 | 26.51 | 26.50 | -0.27 | -1.01 | 16119.90 | 4324.36 | 0.69 |
| 2024-06-14 | 26.30 | 26.77 | 0.22 | 0.83 | 16216.03 | 4262.60 | 0.69 |
| 2024-06-13 | 25.14 | 26.55 | 1.56 | 6.24 | 18661.92 | 4900.31 | 0.79 |
| 2024-06-12 | 24.69 | 24.99 | -0.43 | -1.69 | 9932.69 | 2497.80 | 0.42 |
| 2024-06-11 | 24.55 | 25.42 | 0.76 | 3.08 | 11294.62 | 2833.13 | 0.48 |
| 2024-06-07 | 25.33 | 24.66 | -0.49 | -1.95 | 15351.70 | 3803.42 | 0.65 |
| 2024-06-06 | 25.88 | 25.15 | -0.57 | -2.22 | 12127.07 | 3082.71 | 0.52 |
| 2024-06-05 | 26.17 | 25.72 | -0.66 | -2.50 | 12003.83 | 3104.49 | 0.51 |
| 2024-06-04 | 26.46 | 26.38 | -0.40 | -1.49 | 10962.06 | 2880.44 | 0.47 |
| 2024-06-03 | 25.93 | 26.78 | 0.88 | 3.40 | 22441.79 | 5993.14 | 0.96 |
| 2024-05-31 | 25.28 | 25.90 | 0.43 | 1.69 | 11775.44 | 3062.19 | 0.50 |
| 2024-05-30 | 25.49 | 25.47 | -0.09 | -0.35 | 20430.60 | 5209.57 | 0.87 |
| 2024-05-29 | 25.80 | 25.56 | -0.22 | -0.85 | 13040.58 | 3358.83 | 0.56 |
| 2024-05-28 | 26.18 | 25.78 | -1.14 | -4.24 | 16069.34 | 4209.17 | 0.68 |
| 2024-05-27 | 28.02 | 26.92 | -1.08 | -3.86 | 42528.16 | 11302.14 | 1.81 |
| 2024-05-24 | 27.53 | 28.00 | 0.00 | 0.00 | 44367.16 | 12319.70 | 1.89 |
| 2024-05-23 | 26.71 | 28.00 | 1.30 | 4.87 | 40628.35 | 11229.69 | 1.73 |
| 2024-05-22 | 26.57 | 26.70 | 0.12 | 0.45 | 15015.08 | 3984.17 | 0.64 |
| 2024-05-21 | 27.75 | 26.58 | -0.91 | -3.31 | 30491.11 | 8254.55 | 1.30 |
| 2024-05-20 | 26.01 | 27.49 | 1.40 | 5.37 | 33785.93 | 9004.52 | 1.44 |
| 2024-05-17 | 26.00 | 26.09 | -0.04 | -0.15 | 23898.15 | 6179.91 | 1.02 |
| 2024-05-16 | 24.16 | 26.13 | 1.78 | 7.31 | 37259.20 | 9643.35 | 1.59 |
| 2024-05-15 | 23.90 | 24.35 | 0.23 | 0.95 | 19983.24 | 4925.79 | 0.85 |
日K线
周K线
月K线
