纳睿雷达(688522)股票信息
| 股票代码 | 688522 |
| 股票名称 | 纳睿雷达 |
| 最新价/元 | 50.80 |
| 涨跌额/元 | -5.98 |
| 涨跌幅/% | -10.53 |
| 买入/元 | 50.78 |
| 卖出/元 | 50.80 |
| 昨收/元 | 56.78 |
| 今开/元 | 56.00 |
| 最高/元 | 57.00 |
| 最低/元 | 50.00 |
| 成交量/手 | 62153.84 |
| 成交额/万 | 32557.19 |
| 股净值/元 | 118.14 |
| 市净率 | 5.05 |
| 总市值/万 | 1099990.28 |
| 流通值/万 | 430500.55 |
| 换手率/% | 7.33 |
| 入市日期 | 2023-03-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
纳睿雷达(688522)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 56.00 | 50.80 | -5.98 | -10.53 | 62153.84 | 32557.19 | 7.33 |
| 2024-10-10 | 60.99 | 56.78 | -3.28 | -5.46 | 64885.53 | 38377.03 | 7.66 |
| 2024-10-09 | 58.00 | 60.06 | -2.02 | -3.25 | 113510.39 | 68416.96 | 13.39 |
| 2024-10-08 | 61.50 | 62.08 | 10.32 | 19.94 | 110112.71 | 65713.98 | 12.99 |
| 2024-09-30 | 48.00 | 51.76 | 6.10 | 13.36 | 77880.46 | 38400.26 | 9.19 |
| 2024-09-27 | 43.30 | 45.66 | 2.95 | 6.91 | 42980.57 | 19337.02 | 5.07 |
| 2024-09-26 | 40.95 | 42.71 | 1.76 | 4.30 | 32023.20 | 13300.08 | 3.78 |
| 2024-09-25 | 40.70 | 40.95 | 1.83 | 4.68 | 53699.99 | 22234.70 | 6.34 |
| 2024-09-24 | 37.55 | 39.12 | 2.18 | 5.90 | 38131.47 | 14544.91 | 4.50 |
| 2024-09-23 | 37.35 | 36.94 | -0.69 | -1.83 | 16249.17 | 6040.68 | 1.92 |
| 2024-09-20 | 38.38 | 37.63 | -0.62 | -1.62 | 16320.37 | 6176.47 | 1.93 |
| 2024-09-19 | 38.52 | 38.25 | 0.03 | 0.08 | 14936.97 | 5747.29 | 1.76 |
| 2024-09-18 | 37.99 | 38.22 | 0.52 | 1.38 | 24767.99 | 9451.98 | 2.92 |
| 2024-09-13 | 40.34 | 37.70 | -3.03 | -7.44 | 37212.55 | 14302.21 | 4.39 |
| 2024-09-12 | 41.00 | 40.73 | -0.21 | -0.51 | 8033.26 | 3262.07 | 0.95 |
| 2024-09-11 | 40.22 | 40.94 | 0.06 | 0.15 | 13403.40 | 5518.19 | 1.58 |
| 2024-09-10 | 40.05 | 40.88 | 0.49 | 1.21 | 18272.83 | 7415.24 | 2.16 |
| 2024-09-09 | 41.15 | 40.39 | -1.41 | -3.37 | 26564.25 | 10683.48 | 3.13 |
| 2024-09-06 | 43.19 | 41.80 | -1.38 | -3.20 | 17697.65 | 7452.03 | 2.09 |
| 2024-09-05 | 42.74 | 43.18 | 0.82 | 1.94 | 28641.25 | 12427.50 | 3.38 |
| 2024-09-04 | 41.70 | 42.36 | 0.59 | 1.41 | 16306.65 | 6871.29 | 1.92 |
| 2024-09-03 | 41.61 | 41.77 | 1.05 | 2.58 | 16065.20 | 6697.19 | 1.90 |
| 2024-09-02 | 42.01 | 40.72 | -1.18 | -2.82 | 13739.16 | 5691.02 | 1.62 |
| 2024-08-30 | 41.00 | 41.90 | 0.66 | 1.60 | 27802.90 | 11731.60 | 3.28 |
| 2024-08-29 | 39.46 | 41.24 | 1.56 | 3.93 | 21916.03 | 8864.07 | 2.59 |
| 2024-08-28 | 40.53 | 39.68 | -0.40 | -1.00 | 15290.51 | 6085.71 | 1.80 |
| 2024-08-27 | 41.30 | 40.08 | -1.08 | -2.62 | 11211.92 | 4526.42 | 1.32 |
| 2024-08-26 | 40.19 | 41.16 | 0.99 | 2.47 | 19131.89 | 7807.34 | 2.26 |
| 2024-08-23 | 40.76 | 40.17 | -0.59 | -1.45 | 19599.78 | 7909.91 | 2.31 |
| 2024-08-22 | 41.83 | 40.76 | -1.11 | -2.65 | 14503.76 | 5972.16 | 1.71 |
| 2024-08-21 | 40.74 | 41.87 | 0.76 | 1.85 | 20585.39 | 8616.93 | 2.43 |
| 2024-08-20 | 40.37 | 41.11 | 0.58 | 1.43 | 24667.95 | 10123.18 | 2.91 |
| 2024-08-19 | 42.19 | 40.53 | -1.72 | -4.07 | 57687.01 | 23977.45 | 6.81 |
| 2024-08-16 | 44.79 | 42.25 | -2.37 | -5.31 | 65678.63 | 27859.82 | 7.75 |
| 2024-08-15 | 44.90 | 44.62 | -0.19 | -0.42 | 15426.92 | 6911.31 | 1.82 |
| 2024-08-14 | 45.00 | 44.81 | -0.45 | -0.99 | 12388.98 | 5544.52 | 1.46 |
| 2024-08-13 | 45.00 | 45.26 | 0.36 | 0.80 | 15754.12 | 7096.60 | 1.86 |
| 2024-08-12 | 46.32 | 44.90 | -1.76 | -3.77 | 22064.32 | 9959.73 | 2.60 |
| 2024-08-09 | 45.04 | 46.66 | 2.10 | 4.71 | 47249.16 | 21978.81 | 5.57 |
| 2024-08-08 | 45.52 | 44.56 | -1.39 | -3.03 | 22614.34 | 10063.61 | 2.67 |
| 2024-08-07 | 45.05 | 45.95 | 0.75 | 1.66 | 24587.38 | 11386.18 | 2.90 |
| 2024-08-06 | 45.00 | 45.20 | 0.81 | 1.83 | 20049.12 | 9052.99 | 2.36 |
| 2024-08-05 | 47.50 | 44.39 | -3.73 | -7.75 | 45547.22 | 20919.40 | 5.37 |
| 2024-08-02 | 49.49 | 48.12 | -1.78 | -3.57 | 36036.64 | 17681.60 | 4.25 |
| 2024-08-01 | 49.70 | 49.90 | 0.07 | 0.14 | 32828.99 | 16456.11 | 3.87 |
| 2024-07-31 | 45.61 | 49.83 | 3.83 | 8.33 | 56260.44 | 27222.31 | 6.64 |
| 2024-07-30 | 46.44 | 46.00 | -0.89 | -1.90 | 21905.20 | 10203.69 | 2.58 |
| 2024-07-29 | 46.93 | 46.89 | 0.42 | 0.90 | 29898.85 | 13904.15 | 3.53 |
| 2024-07-26 | 45.89 | 46.47 | 0.91 | 2.00 | 18455.62 | 8600.58 | 2.18 |
| 2024-07-25 | 45.30 | 45.56 | 0.19 | 0.42 | 23370.36 | 10596.09 | 2.76 |
| 2024-07-24 | 47.80 | 45.37 | -2.55 | -5.32 | 39149.34 | 18139.86 | 4.62 |
| 2024-07-23 | 49.28 | 47.92 | -1.36 | -2.76 | 19166.87 | 9266.30 | 2.26 |
| 2024-07-22 | 48.80 | 49.28 | 0.41 | 0.84 | 13710.99 | 6780.27 | 1.62 |
| 2024-07-19 | 50.00 | 48.87 | -1.13 | -2.26 | 19899.46 | 9817.92 | 2.35 |
| 2024-07-18 | 48.11 | 50.00 | 0.80 | 1.63 | 25310.40 | 12432.32 | 2.99 |
| 2024-07-17 | 49.67 | 49.20 | -0.47 | -0.95 | 21671.08 | 10725.48 | 2.56 |
| 2024-07-16 | 49.75 | 49.67 | -0.55 | -1.10 | 23877.11 | 11854.99 | 2.82 |
| 2024-07-15 | 50.60 | 50.22 | -0.38 | -0.75 | 20326.11 | 10212.12 | 2.40 |
| 2024-07-12 | 52.00 | 50.60 | -2.00 | -3.80 | 37349.17 | 19234.88 | 4.41 |
| 2024-07-11 | 53.01 | 52.60 | 0.51 | 0.98 | 33411.32 | 17722.85 | 3.94 |
| 2024-07-10 | 50.10 | 52.09 | 1.13 | 2.22 | 38556.77 | 20109.50 | 4.55 |
| 2024-07-09 | 51.40 | 50.96 | -0.91 | -1.75 | 51336.26 | 25941.81 | 6.05 |
| 2024-07-08 | 50.25 | 51.87 | 1.14 | 2.25 | 42316.15 | 21731.49 | 4.99 |
| 2024-07-05 | 49.00 | 50.73 | 2.23 | 4.60 | 42386.26 | 20971.64 | 5.00 |
| 2024-07-04 | 49.00 | 48.50 | -0.13 | -0.27 | 25135.87 | 12147.51 | 2.96 |
| 2024-07-03 | 47.07 | 48.63 | 1.54 | 3.27 | 43188.72 | 20916.86 | 5.09 |
| 2024-07-02 | 46.20 | 47.09 | 0.42 | 0.90 | 37035.07 | 17460.94 | 4.37 |
| 2024-07-01 | 47.20 | 46.67 | -0.21 | -0.45 | 25904.10 | 11989.29 | 3.06 |
| 2024-06-28 | 44.87 | 46.88 | 1.88 | 4.18 | 36350.98 | 17003.26 | 4.29 |
| 2024-06-27 | 46.24 | 45.00 | -1.23 | -2.66 | 20661.95 | 9450.29 | 2.44 |
| 2024-06-26 | 44.00 | 46.23 | 1.82 | 4.10 | 28719.27 | 12993.86 | 3.39 |
| 2024-06-25 | 45.11 | 44.41 | -0.65 | -1.44 | 32754.51 | 14683.54 | 3.86 |
| 2024-06-24 | 47.00 | 45.06 | -2.41 | -5.08 | 32082.74 | 14852.44 | 3.78 |
| 2024-06-21 | 46.69 | 47.47 | 0.44 | 0.94 | 20343.88 | 9564.60 | 2.40 |
| 2024-06-20 | 48.25 | 47.03 | -1.11 | -2.31 | 33264.30 | 15918.02 | 3.92 |
| 2024-06-19 | 48.15 | 48.14 | -0.20 | -0.41 | 48219.58 | 23604.90 | 5.69 |
| 2024-06-18 | 46.45 | 48.34 | 2.20 | 4.77 | 54502.52 | 26015.46 | 6.43 |
| 2024-06-17 | 46.23 | 46.14 | -0.09 | -0.20 | 26357.68 | 12035.73 | 3.11 |
| 2024-06-14 | 46.02 | 46.23 | -0.25 | -0.54 | 22777.61 | 10486.52 | 2.69 |
| 2024-06-13 | 46.05 | 46.48 | 0.26 | 0.56 | 30854.94 | 14381.13 | 3.64 |
| 2024-06-12 | 45.25 | 46.22 | 0.71 | 1.56 | 30618.71 | 14015.49 | 3.61 |
| 2024-06-11 | 43.20 | 45.51 | 2.82 | 6.61 | 37674.45 | 16643.43 | 4.44 |
| 2024-06-07 | 43.50 | 42.69 | 0.06 | 0.14 | 29571.50 | 12680.16 | 3.49 |
| 2024-06-06 | 45.40 | 42.63 | -2.93 | -6.43 | 63946.31 | 27602.48 | 7.54 |
| 2024-06-05 | 47.60 | 45.56 | -2.28 | -4.77 | 25312.41 | 11848.01 | 2.99 |
| 2024-06-04 | 46.90 | 47.84 | 0.64 | 1.36 | 27440.24 | 12981.93 | 3.24 |
| 2024-06-03 | 47.47 | 47.20 | 0.35 | 0.75 | 43676.97 | 20715.63 | 5.15 |
| 2024-05-31 | 45.30 | 46.85 | 1.73 | 3.83 | 45889.16 | 21405.08 | 5.41 |
| 2024-05-30 | 44.68 | 45.12 | 0.03 | 0.07 | 29583.26 | 13181.71 | 3.49 |
| 2024-05-29 | 44.24 | 45.09 | 0.91 | 2.06 | 30981.57 | 13799.24 | 3.65 |
| 2024-05-28 | 63.15 | 62.00 | -1.76 | -2.76 | 19828.75 | 12365.21 | 3.27 |
| 2024-05-27 | 64.99 | 63.76 | -0.74 | -1.15 | 30895.69 | 19425.21 | 5.10 |
| 2024-05-24 | 64.31 | 64.50 | -1.50 | -2.27 | 22343.87 | 14443.16 | 3.69 |
| 2024-05-23 | 66.90 | 66.00 | 0.80 | 1.23 | 32345.15 | 21484.13 | 5.34 |
| 2024-05-22 | 65.73 | 65.20 | -0.58 | -0.88 | 28678.31 | 18519.49 | 4.74 |
| 2024-05-21 | 68.50 | 65.78 | -3.22 | -4.67 | 32417.53 | 21487.64 | 5.35 |
| 2024-05-20 | 68.01 | 69.00 | -0.03 | -0.04 | 33583.70 | 22987.73 | 5.55 |
| 2024-05-17 | 67.21 | 69.03 | 2.37 | 3.56 | 40836.01 | 28066.90 | 6.74 |
| 2024-05-16 | 68.34 | 66.66 | -1.34 | -1.97 | 45015.55 | 30336.50 | 7.43 |
| 2024-05-15 | 70.64 | 68.00 | -2.71 | -3.83 | 52118.33 | 36202.85 | 8.61 |
日K线
周K线
月K线
