航天环宇(688523)股票信息
| 股票代码 | 688523 |
| 股票名称 | 航天环宇 |
| 最新价/元 | 19.12 |
| 涨跌额/元 | -1.18 |
| 涨跌幅/% | -5.81 |
| 买入/元 | 19.10 |
| 卖出/元 | 19.12 |
| 昨收/元 | 20.30 |
| 今开/元 | 20.23 |
| 最高/元 | 20.30 |
| 最低/元 | 18.80 |
| 成交量/手 | 33520.11 |
| 成交额/万 | 6481.75 |
| 股净值/元 | 55.47 |
| 市净率 | 4.98 |
| 总市值/万 | 777954.56 |
| 流通值/万 | 163141.96 |
| 换手率/% | 3.93 |
| 入市日期 | 2023-06-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
航天环宇(688523)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 20.23 | 19.12 | -1.18 | -5.81 | 33520.11 | 6481.75 | 3.93 |
| 2024-10-10 | 20.50 | 20.30 | 0.22 | 1.10 | 36457.36 | 7525.90 | 4.27 |
| 2024-10-09 | 21.91 | 20.08 | -2.81 | -12.28 | 54284.51 | 11519.70 | 6.36 |
| 2024-10-08 | 23.87 | 22.89 | 2.99 | 15.03 | 79341.07 | 17718.47 | 9.30 |
| 2024-09-30 | 18.32 | 19.90 | 2.31 | 13.13 | 64697.69 | 12422.05 | 7.58 |
| 2024-09-27 | 16.88 | 17.59 | 0.76 | 4.52 | 22715.77 | 3970.42 | 2.66 |
| 2024-09-26 | 16.40 | 16.83 | 0.44 | 2.69 | 23634.23 | 3934.97 | 2.77 |
| 2024-09-25 | 16.20 | 16.39 | 0.25 | 1.55 | 20884.17 | 3455.11 | 2.45 |
| 2024-09-24 | 15.89 | 16.14 | 0.48 | 3.07 | 18356.32 | 2907.16 | 2.15 |
| 2024-09-23 | 15.75 | 15.66 | -0.08 | -0.51 | 11616.91 | 1840.00 | 1.36 |
| 2024-09-20 | 15.84 | 15.74 | -0.19 | -1.19 | 8574.09 | 1359.74 | 1.00 |
| 2024-09-19 | 15.85 | 15.93 | 0.33 | 2.12 | 14677.37 | 2343.55 | 1.72 |
| 2024-09-18 | 15.66 | 15.60 | 0.06 | 0.39 | 7753.54 | 1195.98 | 0.91 |
| 2024-09-13 | 16.02 | 15.54 | -0.46 | -2.88 | 10064.93 | 1584.07 | 1.18 |
| 2024-09-12 | 15.87 | 16.00 | 0.05 | 0.31 | 11183.95 | 1804.35 | 1.31 |
| 2024-09-11 | 15.86 | 15.95 | 0.12 | 0.76 | 9295.72 | 1471.09 | 1.09 |
| 2024-09-10 | 15.70 | 15.83 | 0.27 | 1.74 | 9732.04 | 1522.25 | 1.14 |
| 2024-09-09 | 15.81 | 15.56 | -0.32 | -2.02 | 10595.33 | 1663.41 | 1.24 |
| 2024-09-06 | 16.51 | 15.88 | -0.51 | -3.11 | 13495.74 | 2165.50 | 1.58 |
| 2024-09-05 | 16.16 | 16.39 | 0.21 | 1.30 | 12022.32 | 1974.52 | 1.41 |
| 2024-09-04 | 16.20 | 16.18 | -0.21 | -1.28 | 9836.55 | 1601.63 | 1.15 |
| 2024-09-03 | 16.28 | 16.39 | 0.13 | 0.80 | 10951.05 | 1786.03 | 1.28 |
| 2024-09-02 | 16.81 | 16.26 | -0.52 | -3.10 | 15335.40 | 2531.26 | 1.80 |
| 2024-08-30 | 16.28 | 16.78 | 0.35 | 2.13 | 22877.40 | 3858.23 | 2.68 |
| 2024-08-29 | 15.82 | 16.43 | 0.50 | 3.14 | 17357.71 | 2825.79 | 2.03 |
| 2024-08-28 | 15.66 | 15.93 | 0.14 | 0.89 | 11717.20 | 1868.41 | 1.37 |
| 2024-08-27 | 16.37 | 15.79 | -0.69 | -4.19 | 19799.33 | 3152.35 | 2.32 |
| 2024-08-26 | 16.10 | 16.48 | 0.23 | 1.42 | 23159.67 | 3784.41 | 2.71 |
| 2024-08-23 | 16.80 | 16.25 | -0.50 | -2.99 | 33202.41 | 5489.81 | 3.89 |
| 2024-08-22 | 16.36 | 16.75 | 0.80 | 5.02 | 50641.89 | 8590.46 | 5.94 |
| 2024-08-21 | 16.19 | 15.95 | -0.24 | -1.48 | 10589.06 | 1700.52 | 1.24 |
| 2024-08-20 | 16.56 | 16.19 | -0.28 | -1.70 | 13190.50 | 2150.20 | 1.55 |
| 2024-08-19 | 16.80 | 16.47 | -0.33 | -1.96 | 15426.57 | 2564.63 | 1.81 |
| 2024-08-16 | 16.83 | 16.80 | 0.03 | 0.18 | 12557.18 | 2127.84 | 1.47 |
| 2024-08-15 | 16.82 | 16.77 | -0.20 | -1.18 | 19004.66 | 3187.76 | 2.23 |
| 2024-08-14 | 17.28 | 16.97 | -0.30 | -1.74 | 15450.08 | 2648.92 | 1.81 |
| 2024-08-13 | 17.02 | 17.27 | 0.12 | 0.70 | 14737.92 | 2523.75 | 1.73 |
| 2024-08-12 | 17.23 | 17.15 | -0.24 | -1.38 | 20761.69 | 3538.27 | 2.43 |
| 2024-08-09 | 17.70 | 17.39 | -0.40 | -2.25 | 29710.46 | 5252.11 | 3.48 |
| 2024-08-08 | 19.00 | 17.79 | -1.47 | -7.63 | 52464.76 | 9513.80 | 6.15 |
| 2024-08-07 | 18.06 | 19.26 | 1.14 | 6.29 | 66279.47 | 12545.75 | 7.77 |
| 2024-08-06 | 18.35 | 18.12 | 0.45 | 2.55 | 41711.24 | 7568.71 | 4.89 |
| 2024-08-05 | 18.28 | 17.67 | -1.13 | -6.01 | 53596.14 | 9788.70 | 6.28 |
| 2024-08-02 | 19.13 | 18.80 | -0.72 | -3.69 | 78948.96 | 15345.14 | 9.25 |
| 2024-08-01 | 18.44 | 19.52 | 1.08 | 5.86 | 90613.78 | 17420.94 | 10.62 |
| 2024-07-31 | 18.29 | 18.44 | 0.22 | 1.21 | 49800.93 | 9093.21 | 5.84 |
| 2024-07-30 | 17.77 | 18.22 | 0.37 | 2.07 | 50072.09 | 9103.59 | 5.87 |
| 2024-07-29 | 18.00 | 17.85 | -0.05 | -0.28 | 56717.19 | 10212.07 | 6.65 |
| 2024-07-26 | 16.30 | 17.90 | 1.77 | 10.97 | 60659.09 | 10689.23 | 7.11 |
| 2024-07-25 | 15.80 | 16.13 | 0.10 | 0.62 | 11419.38 | 1839.49 | 1.34 |
| 2024-07-24 | 16.07 | 16.03 | -0.04 | -0.25 | 12588.89 | 2042.70 | 1.48 |
| 2024-07-23 | 16.63 | 16.07 | -0.69 | -4.12 | 12571.15 | 2069.00 | 1.47 |
| 2024-07-22 | 16.49 | 16.76 | 0.32 | 1.95 | 17279.40 | 2907.14 | 2.03 |
| 2024-07-19 | 16.06 | 16.44 | 0.35 | 2.18 | 13787.47 | 2262.53 | 1.62 |
| 2024-07-18 | 15.80 | 16.09 | 0.22 | 1.39 | 13211.89 | 2082.58 | 1.55 |
| 2024-07-17 | 16.05 | 15.87 | -0.23 | -1.43 | 9124.38 | 1453.84 | 1.07 |
| 2024-07-16 | 15.84 | 16.10 | 0.16 | 1.00 | 8926.91 | 1423.07 | 1.05 |
| 2024-07-15 | 16.30 | 15.94 | -0.41 | -2.51 | 11426.60 | 1846.30 | 1.34 |
| 2024-07-12 | 16.43 | 16.35 | -0.09 | -0.55 | 10621.08 | 1740.08 | 1.24 |
| 2024-07-11 | 16.15 | 16.44 | 0.56 | 3.53 | 19285.93 | 3154.19 | 2.26 |
| 2024-07-10 | 15.83 | 15.88 | 0.03 | 0.19 | 10125.30 | 1621.63 | 1.19 |
| 2024-07-09 | 15.45 | 15.85 | 0.21 | 1.34 | 16096.79 | 2507.25 | 1.89 |
| 2024-07-08 | 16.28 | 15.64 | -0.68 | -4.17 | 10399.68 | 1641.65 | 1.22 |
| 2024-07-05 | 16.19 | 16.32 | 0.21 | 1.30 | 9767.44 | 1578.35 | 1.14 |
| 2024-07-04 | 16.84 | 16.11 | -0.47 | -2.84 | 13237.53 | 2161.86 | 1.55 |
| 2024-07-03 | 16.90 | 16.58 | -0.32 | -1.89 | 9574.13 | 1597.76 | 1.12 |
| 2024-07-02 | 16.91 | 16.90 | -0.10 | -0.59 | 9034.78 | 1537.25 | 1.06 |
| 2024-07-01 | 17.35 | 17.00 | -0.25 | -1.45 | 16024.20 | 2707.37 | 1.88 |
| 2024-06-28 | 16.99 | 17.25 | 0.10 | 0.58 | 16917.07 | 2939.75 | 1.98 |
| 2024-06-27 | 17.19 | 17.15 | -0.23 | -1.32 | 13034.99 | 2242.78 | 1.53 |
| 2024-06-26 | 16.80 | 17.38 | 0.47 | 2.78 | 17507.37 | 2962.36 | 2.05 |
| 2024-06-25 | 16.95 | 16.91 | 0.11 | 0.66 | 22049.01 | 3765.30 | 2.58 |
| 2024-06-24 | 18.04 | 16.80 | -1.41 | -7.74 | 29350.41 | 5109.41 | 3.44 |
| 2024-06-21 | 19.00 | 18.21 | -0.73 | -3.85 | 32069.24 | 5892.18 | 3.76 |
| 2024-06-20 | 19.54 | 18.94 | -0.44 | -2.27 | 40683.53 | 7900.96 | 4.77 |
| 2024-06-19 | 19.11 | 19.38 | 0.21 | 1.10 | 30816.04 | 5913.16 | 3.61 |
| 2024-06-18 | 18.69 | 19.17 | 0.51 | 2.73 | 22085.03 | 4200.62 | 2.59 |
| 2024-06-17 | 18.87 | 18.86 | 0.00 | 0.00 | 19733.03 | 3743.91 | 2.31 |
| 2024-06-14 | 19.51 | 18.86 | -0.77 | -3.92 | 31943.37 | 6056.91 | 3.74 |
| 2024-06-13 | 18.75 | 19.63 | 0.77 | 4.08 | 38626.22 | 7517.59 | 4.53 |
| 2024-06-12 | 18.70 | 18.86 | 0.26 | 1.40 | 25564.93 | 4835.16 | 3.00 |
| 2024-06-11 | 18.21 | 18.60 | 0.27 | 1.47 | 24726.98 | 4518.13 | 2.90 |
| 2024-06-07 | 18.68 | 18.33 | 0.03 | 0.16 | 18644.54 | 3422.69 | 2.19 |
| 2024-06-06 | 19.86 | 18.30 | -1.31 | -6.68 | 37422.84 | 6974.36 | 4.39 |
| 2024-06-05 | 19.74 | 19.61 | -0.20 | -1.01 | 28359.35 | 5696.07 | 3.32 |
| 2024-06-04 | 20.84 | 19.81 | -1.11 | -5.31 | 31733.32 | 6326.69 | 3.72 |
| 2024-06-03 | 21.68 | 20.92 | -0.88 | -4.04 | 41562.50 | 8852.41 | 4.87 |
| 2024-05-31 | 20.81 | 21.80 | 1.00 | 4.81 | 51102.45 | 10949.13 | 14.03 |
| 2024-05-30 | 19.10 | 20.80 | 1.18 | 6.01 | 46942.29 | 9722.68 | 12.89 |
| 2024-05-29 | 20.61 | 19.62 | 0.23 | 1.19 | 25618.02 | 5200.74 | 7.03 |
| 2024-05-28 | 19.14 | 19.39 | 0.03 | 0.16 | 15141.93 | 2959.34 | 4.16 |
| 2024-05-27 | 19.50 | 19.36 | -0.31 | -1.58 | 23668.27 | 4509.76 | 6.50 |
| 2024-05-24 | 20.75 | 19.67 | -1.21 | -5.80 | 29184.51 | 5859.52 | 8.01 |
| 2024-05-23 | 21.30 | 20.88 | -0.42 | -1.97 | 31195.22 | 6674.57 | 8.56 |
| 2024-05-22 | 21.03 | 21.30 | 0.16 | 0.76 | 19833.41 | 4220.41 | 5.45 |
| 2024-05-21 | 21.73 | 21.14 | -0.81 | -3.69 | 28812.51 | 6142.24 | 7.91 |
| 2024-05-20 | 21.30 | 21.95 | 0.58 | 2.71 | 37280.52 | 8121.26 | 10.24 |
| 2024-05-17 | 21.47 | 21.37 | 0.28 | 1.33 | 28291.34 | 6011.08 | 7.77 |
| 2024-05-16 | 21.00 | 21.09 | 0.37 | 1.79 | 27991.01 | 5955.81 | 7.68 |
| 2024-05-15 | 20.93 | 20.72 | -0.43 | -2.03 | 25399.60 | 5332.55 | 6.97 |
日K线
周K线
月K线
