和辉光电(688538)股票信息
| 股票代码 | 688538 |
| 股票名称 | 和辉光电 |
| 最新价/元 | 2.40 |
| 涨跌额/元 | -0.11 |
| 涨跌幅/% | -4.38 |
| 买入/元 | 2.39 |
| 卖出/元 | 2.40 |
| 昨收/元 | 2.51 |
| 今开/元 | 2.53 |
| 最高/元 | 2.53 |
| 最低/元 | 2.36 |
| 成交量/手 | 833332.79 |
| 成交额/万 | 20387.17 |
| 股净值/元 | -10.44 |
| 市净率 | 2.94 |
| 总市值/万 | 3319680.93 |
| 流通值/万 | 1380536.57 |
| 换手率/% | 1.45 |
| 入市日期 | 2021-05-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
和辉光电(688538)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 2.53 | 2.40 | -0.11 | -4.38 | 833332.79 | 20387.17 | 1.45 |
| 2024-10-10 | 2.56 | 2.51 | 0.01 | 0.40 | 1121544.20 | 28575.07 | 1.95 |
| 2024-10-09 | 2.56 | 2.50 | -0.18 | -6.72 | 1745234.09 | 44758.88 | 3.03 |
| 2024-10-08 | 2.98 | 2.68 | 0.16 | 6.35 | 3584586.62 | 97390.92 | 6.23 |
| 2024-09-30 | 2.31 | 2.52 | 0.28 | 12.50 | 1627707.82 | 39587.39 | 2.83 |
| 2024-09-27 | 2.20 | 2.24 | 0.06 | 2.75 | 366934.49 | 8166.08 | 0.64 |
| 2024-09-26 | 2.13 | 2.18 | 0.06 | 2.83 | 469478.08 | 10116.03 | 0.82 |
| 2024-09-25 | 2.11 | 2.12 | 0.01 | 0.47 | 453821.31 | 9679.82 | 0.79 |
| 2024-09-24 | 2.03 | 2.11 | 0.08 | 3.94 | 481296.28 | 10001.08 | 0.84 |
| 2024-09-23 | 2.06 | 2.03 | -0.03 | -1.46 | 291626.39 | 5944.71 | 0.51 |
| 2024-09-20 | 2.08 | 2.06 | -0.01 | -0.48 | 231460.93 | 4771.84 | 0.40 |
| 2024-09-19 | 2.02 | 2.07 | 0.04 | 1.97 | 392590.97 | 8045.92 | 0.68 |
| 2024-09-18 | 2.06 | 2.03 | -0.04 | -1.93 | 289352.58 | 5887.49 | 0.50 |
| 2024-09-13 | 2.05 | 2.07 | 0.02 | 0.98 | 338636.03 | 6999.60 | 0.59 |
| 2024-09-12 | 2.04 | 2.05 | 0.01 | 0.49 | 264544.13 | 5452.00 | 0.46 |
| 2024-09-11 | 2.08 | 2.04 | -0.04 | -1.92 | 264714.88 | 5431.33 | 0.46 |
| 2024-09-10 | 2.07 | 2.08 | 0.02 | 0.97 | 228868.57 | 4711.31 | 0.40 |
| 2024-09-09 | 2.04 | 2.06 | 0.02 | 0.98 | 222351.84 | 4582.88 | 0.39 |
| 2024-09-06 | 2.08 | 2.04 | -0.04 | -1.92 | 219779.61 | 4537.56 | 0.38 |
| 2024-09-05 | 2.08 | 2.08 | 0.00 | 0.00 | 180911.14 | 3780.56 | 0.31 |
| 2024-09-04 | 2.10 | 2.08 | -0.02 | -0.95 | 165248.37 | 3459.31 | 0.29 |
| 2024-09-03 | 2.11 | 2.10 | -0.01 | -0.47 | 262446.15 | 5546.41 | 0.46 |
| 2024-09-02 | 2.12 | 2.11 | 0.00 | 0.00 | 423959.29 | 9022.12 | 0.74 |
| 2024-08-30 | 2.06 | 2.11 | 0.06 | 2.93 | 559967.45 | 11790.38 | 0.97 |
| 2024-08-29 | 2.07 | 2.05 | -0.02 | -0.97 | 213110.99 | 4401.80 | 0.37 |
| 2024-08-28 | 2.05 | 2.07 | 0.02 | 0.98 | 230237.89 | 4756.29 | 0.40 |
| 2024-08-27 | 2.07 | 2.05 | -0.01 | -0.49 | 225935.44 | 4644.29 | 0.39 |
| 2024-08-26 | 2.05 | 2.06 | 0.00 | 0.00 | 166756.80 | 3442.12 | 0.29 |
| 2024-08-23 | 2.03 | 2.06 | 0.03 | 1.48 | 271399.19 | 5564.51 | 0.47 |
| 2024-08-22 | 2.07 | 2.03 | -0.03 | -1.46 | 246405.14 | 5039.36 | 0.43 |
| 2024-08-21 | 2.07 | 2.06 | -0.01 | -0.48 | 168952.35 | 3503.50 | 0.29 |
| 2024-08-20 | 2.08 | 2.07 | -0.01 | -0.48 | 231751.56 | 4819.02 | 0.40 |
| 2024-08-19 | 2.08 | 2.08 | 0.01 | 0.48 | 254118.03 | 5298.86 | 0.44 |
| 2024-08-16 | 2.08 | 2.07 | -0.01 | -0.48 | 267533.95 | 5553.20 | 0.47 |
| 2024-08-15 | 2.05 | 2.08 | 0.03 | 1.46 | 443454.73 | 9235.17 | 0.77 |
| 2024-08-14 | 2.05 | 2.05 | -0.01 | -0.49 | 217034.30 | 4472.42 | 0.38 |
| 2024-08-13 | 2.04 | 2.06 | 0.02 | 0.98 | 202507.86 | 4151.00 | 0.35 |
| 2024-08-12 | 2.04 | 2.04 | 0.00 | 0.00 | 186222.24 | 3803.10 | 0.32 |
| 2024-08-09 | 2.07 | 2.04 | -0.02 | -0.97 | 214158.75 | 4414.75 | 0.37 |
| 2024-08-08 | 2.05 | 2.06 | 0.01 | 0.49 | 283859.90 | 5838.68 | 0.49 |
| 2024-08-07 | 2.04 | 2.05 | 0.01 | 0.49 | 157785.59 | 3222.99 | 0.27 |
| 2024-08-06 | 2.03 | 2.04 | 0.02 | 0.99 | 251607.00 | 5122.60 | 0.44 |
| 2024-08-05 | 2.05 | 2.02 | -0.03 | -1.46 | 347653.46 | 7100.13 | 0.60 |
| 2024-08-02 | 2.05 | 2.05 | -0.01 | -0.49 | 292364.80 | 6031.34 | 0.51 |
| 2024-08-01 | 2.04 | 2.06 | 0.03 | 1.48 | 373600.73 | 7675.78 | 0.65 |
| 2024-07-31 | 1.99 | 2.03 | 0.04 | 2.01 | 375415.47 | 7574.28 | 0.65 |
| 2024-07-30 | 1.96 | 1.99 | 0.03 | 1.53 | 256079.27 | 5054.40 | 0.45 |
| 2024-07-29 | 1.96 | 1.96 | -0.01 | -0.51 | 349897.47 | 6869.75 | 0.61 |
| 2024-07-26 | 1.95 | 1.97 | 0.02 | 1.03 | 212383.55 | 4172.82 | 0.37 |
| 2024-07-25 | 1.94 | 1.95 | 0.01 | 0.52 | 219259.95 | 4279.07 | 0.38 |
| 2024-07-24 | 1.96 | 1.94 | -0.02 | -1.02 | 293420.57 | 5717.91 | 0.51 |
| 2024-07-23 | 1.98 | 1.96 | -0.02 | -1.01 | 277017.31 | 5475.92 | 0.48 |
| 2024-07-22 | 2.00 | 1.98 | -0.02 | -1.00 | 325075.84 | 6454.02 | 0.57 |
| 2024-07-19 | 1.99 | 2.00 | 0.01 | 0.50 | 315243.38 | 6286.60 | 0.55 |
| 2024-07-18 | 2.00 | 1.99 | -0.01 | -0.50 | 281133.65 | 5607.78 | 0.49 |
| 2024-07-17 | 2.03 | 2.00 | -0.02 | -0.99 | 249418.90 | 5017.72 | 0.43 |
| 2024-07-16 | 2.05 | 2.02 | -0.03 | -1.46 | 291753.33 | 5942.89 | 0.51 |
| 2024-07-15 | 2.08 | 2.05 | -0.02 | -0.97 | 321855.81 | 6620.63 | 0.56 |
| 2024-07-12 | 2.07 | 2.07 | 0.01 | 0.49 | 237795.42 | 4924.34 | 0.41 |
| 2024-07-11 | 2.03 | 2.06 | 0.04 | 1.98 | 308596.97 | 6335.99 | 0.54 |
| 2024-07-10 | 2.00 | 2.02 | 0.01 | 0.50 | 246111.26 | 4972.29 | 0.43 |
| 2024-07-09 | 1.98 | 2.01 | 0.03 | 1.52 | 344989.75 | 6879.00 | 0.60 |
| 2024-07-08 | 2.01 | 1.98 | -0.02 | -1.00 | 251581.89 | 5031.61 | 0.44 |
| 2024-07-05 | 1.99 | 2.00 | 0.01 | 0.50 | 219012.07 | 4363.03 | 0.38 |
| 2024-07-04 | 2.03 | 1.99 | -0.03 | -1.49 | 270557.42 | 5405.86 | 0.47 |
| 2024-07-03 | 2.01 | 2.02 | 0.01 | 0.50 | 314940.95 | 6380.00 | 0.55 |
| 2024-07-02 | 2.00 | 2.01 | 0.01 | 0.50 | 255889.37 | 5140.39 | 0.44 |
| 2024-07-01 | 1.98 | 2.00 | 0.02 | 1.01 | 258479.67 | 5141.90 | 0.45 |
| 2024-06-28 | 1.99 | 1.98 | -0.01 | -0.50 | 454255.64 | 9101.49 | 0.79 |
| 2024-06-27 | 2.03 | 1.99 | -0.04 | -1.97 | 230459.77 | 4635.27 | 0.40 |
| 2024-06-26 | 2.01 | 2.03 | 0.03 | 1.50 | 274343.09 | 5518.59 | 0.48 |
| 2024-06-25 | 2.03 | 2.00 | -0.02 | -0.99 | 328956.76 | 6685.53 | 0.57 |
| 2024-06-24 | 2.07 | 2.02 | -0.05 | -2.42 | 267916.81 | 5460.18 | 0.47 |
| 2024-06-21 | 2.04 | 2.07 | 0.02 | 0.98 | 287736.46 | 5945.37 | 0.50 |
| 2024-06-20 | 2.08 | 2.05 | -0.02 | -0.97 | 313109.81 | 6462.43 | 0.54 |
| 2024-06-19 | 2.08 | 2.07 | -0.01 | -0.48 | 270785.13 | 5620.07 | 0.47 |
| 2024-06-18 | 2.06 | 2.08 | 0.02 | 0.97 | 325188.77 | 6738.68 | 0.57 |
| 2024-06-17 | 2.04 | 2.06 | 0.01 | 0.49 | 317695.17 | 6515.50 | 0.55 |
| 2024-06-14 | 2.04 | 2.05 | 0.00 | 0.00 | 558407.32 | 11293.27 | 0.97 |
| 2024-06-13 | 2.04 | 2.05 | 0.02 | 0.99 | 399182.18 | 8155.30 | 0.69 |
| 2024-06-12 | 2.02 | 2.03 | 0.01 | 0.50 | 200198.13 | 4078.79 | 0.35 |
| 2024-06-11 | 2.00 | 2.02 | 0.02 | 1.00 | 359268.86 | 7237.22 | 0.62 |
| 2024-06-07 | 1.97 | 2.00 | 0.03 | 1.52 | 321197.36 | 6418.87 | 0.56 |
| 2024-06-06 | 2.02 | 1.97 | -0.05 | -2.48 | 382180.92 | 7640.18 | 0.66 |
| 2024-06-05 | 2.03 | 2.02 | -0.01 | -0.49 | 258605.73 | 5249.58 | 0.45 |
| 2024-06-04 | 2.03 | 2.03 | -0.01 | -0.49 | 272341.82 | 5542.43 | 0.47 |
| 2024-06-03 | 2.08 | 2.04 | -0.03 | -1.45 | 365216.25 | 7472.21 | 0.63 |
| 2024-05-31 | 2.08 | 2.07 | -0.01 | -0.48 | 304739.37 | 6362.95 | 0.53 |
| 2024-05-30 | 2.06 | 2.08 | 0.01 | 0.48 | 204585.12 | 4248.47 | 0.36 |
| 2024-05-29 | 2.07 | 2.07 | 0.00 | 0.00 | 174196.87 | 3618.65 | 0.30 |
| 2024-05-28 | 2.09 | 2.07 | -0.02 | -0.96 | 261861.23 | 5432.70 | 0.46 |
| 2024-05-27 | 2.09 | 2.09 | 0.00 | 0.00 | 213060.47 | 4443.27 | 0.37 |
| 2024-05-24 | 2.08 | 2.09 | 0.00 | 0.00 | 181477.46 | 3792.33 | 0.32 |
| 2024-05-23 | 2.11 | 2.09 | -0.02 | -0.95 | 265233.65 | 5522.76 | 0.46 |
| 2024-05-22 | 2.09 | 2.11 | 0.02 | 0.96 | 185234.75 | 3888.81 | 0.32 |
| 2024-05-21 | 2.10 | 2.09 | -0.01 | -0.48 | 199818.63 | 4188.67 | 0.35 |
| 2024-05-20 | 2.12 | 2.10 | -0.02 | -0.94 | 264867.89 | 5603.75 | 0.46 |
| 2024-05-17 | 2.10 | 2.12 | 0.01 | 0.47 | 286423.17 | 6044.46 | 0.50 |
| 2024-05-16 | 2.11 | 2.11 | 0.00 | 0.00 | 272079.73 | 5729.89 | 0.47 |
| 2024-05-15 | 2.11 | 2.11 | -0.01 | -0.47 | 179140.19 | 3776.48 | 0.31 |
日K线
周K线
月K线
