汇宇制药(688553)股票信息
| 股票代码 | 688553 |
| 股票名称 | 汇宇制药 |
| 最新价/元 | 12.33 |
| 涨跌额/元 | -0.60 |
| 涨跌幅/% | -4.64 |
| 买入/元 | 12.32 |
| 卖出/元 | 12.33 |
| 昨收/元 | 12.93 |
| 今开/元 | 12.93 |
| 最高/元 | 12.93 |
| 最低/元 | 12.23 |
| 成交量/手 | 28383.86 |
| 成交额/万 | 3543.72 |
| 股净值/元 | 37.36 |
| 市净率 | 1.41 |
| 总市值/万 | 522298.80 |
| 流通值/万 | 358969.91 |
| 换手率/% | 0.97 |
| 入市日期 | 2021-10-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
汇宇制药(688553)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.93 | 12.33 | -0.60 | -4.64 | 28383.86 | 3543.72 | 0.97 |
| 2024-10-10 | 13.50 | 12.93 | -0.25 | -1.90 | 41533.63 | 5501.40 | 1.43 |
| 2024-10-09 | 13.98 | 13.18 | -1.09 | -7.64 | 56252.53 | 7697.40 | 1.93 |
| 2024-10-08 | 15.10 | 14.27 | 1.30 | 10.02 | 95469.48 | 13646.98 | 3.28 |
| 2024-09-30 | 12.50 | 12.97 | 1.48 | 12.88 | 81327.53 | 10157.35 | 2.79 |
| 2024-09-27 | 10.93 | 11.49 | 0.74 | 6.88 | 18329.02 | 2047.48 | 0.63 |
| 2024-09-26 | 10.42 | 10.75 | 0.33 | 3.17 | 23906.25 | 2518.73 | 0.82 |
| 2024-09-25 | 10.36 | 10.42 | 0.10 | 0.97 | 28730.23 | 3018.90 | 0.99 |
| 2024-09-24 | 10.06 | 10.32 | 0.27 | 2.69 | 20911.64 | 2145.79 | 0.72 |
| 2024-09-23 | 10.11 | 10.05 | -0.02 | -0.20 | 7090.76 | 715.74 | 0.24 |
| 2024-09-20 | 10.17 | 10.07 | -0.06 | -0.59 | 7973.08 | 803.11 | 0.27 |
| 2024-09-19 | 10.02 | 10.13 | 0.16 | 1.61 | 12390.58 | 1256.00 | 0.43 |
| 2024-09-18 | 10.22 | 9.97 | -0.24 | -2.35 | 16785.53 | 1665.81 | 0.58 |
| 2024-09-13 | 10.34 | 10.21 | -0.12 | -1.16 | 6048.71 | 623.06 | 0.21 |
| 2024-09-12 | 10.32 | 10.33 | -0.05 | -0.48 | 5394.10 | 563.55 | 0.19 |
| 2024-09-11 | 10.41 | 10.38 | 0.00 | 0.00 | 5685.68 | 590.30 | 0.20 |
| 2024-09-10 | 10.36 | 10.38 | 0.07 | 0.68 | 7136.28 | 734.10 | 0.25 |
| 2024-09-09 | 10.38 | 10.31 | -0.03 | -0.29 | 5759.99 | 597.93 | 0.20 |
| 2024-09-06 | 10.54 | 10.34 | -0.21 | -1.99 | 6044.34 | 630.65 | 0.21 |
| 2024-09-05 | 10.40 | 10.55 | 0.18 | 1.74 | 7146.51 | 752.30 | 0.25 |
| 2024-09-04 | 10.51 | 10.37 | -0.17 | -1.61 | 9414.29 | 984.06 | 0.32 |
| 2024-09-03 | 10.67 | 10.54 | -0.13 | -1.22 | 11747.49 | 1247.04 | 0.40 |
| 2024-09-02 | 11.07 | 10.67 | -0.39 | -3.53 | 9137.93 | 990.06 | 0.31 |
| 2024-08-30 | 10.78 | 11.06 | 0.28 | 2.60 | 11896.79 | 1312.66 | 0.41 |
| 2024-08-29 | 10.55 | 10.78 | 0.22 | 2.08 | 9702.77 | 1041.38 | 0.33 |
| 2024-08-28 | 10.74 | 10.56 | -0.17 | -1.58 | 15498.96 | 1631.55 | 0.53 |
| 2024-08-27 | 10.90 | 10.73 | -0.37 | -3.33 | 13454.68 | 1463.15 | 0.46 |
| 2024-08-26 | 10.97 | 11.10 | 0.11 | 1.00 | 7559.84 | 833.57 | 0.26 |
| 2024-08-23 | 11.10 | 10.99 | -0.13 | -1.17 | 9226.65 | 1011.57 | 0.32 |
| 2024-08-22 | 11.26 | 11.12 | -0.16 | -1.42 | 6344.03 | 708.47 | 0.22 |
| 2024-08-21 | 11.33 | 11.28 | -0.06 | -0.53 | 4844.55 | 547.93 | 0.17 |
| 2024-08-20 | 11.51 | 11.34 | -0.16 | -1.39 | 6764.29 | 768.87 | 0.23 |
| 2024-08-19 | 11.79 | 11.50 | -0.19 | -1.63 | 9109.55 | 1057.58 | 0.31 |
| 2024-08-16 | 11.66 | 11.69 | -0.01 | -0.09 | 5757.11 | 673.84 | 0.20 |
| 2024-08-15 | 11.72 | 11.70 | 0.01 | 0.09 | 8040.90 | 941.43 | 0.28 |
| 2024-08-14 | 11.88 | 11.69 | -0.14 | -1.18 | 6980.25 | 817.01 | 0.24 |
| 2024-08-13 | 11.88 | 11.83 | -0.07 | -0.59 | 8027.97 | 946.50 | 0.28 |
| 2024-08-12 | 11.70 | 11.90 | 0.17 | 1.45 | 12304.09 | 1458.72 | 0.42 |
| 2024-08-09 | 11.84 | 11.73 | -0.09 | -0.76 | 8907.27 | 1049.52 | 0.31 |
| 2024-08-08 | 11.80 | 11.82 | 0.01 | 0.09 | 11465.84 | 1352.95 | 0.39 |
| 2024-08-07 | 11.90 | 11.81 | -0.04 | -0.34 | 13510.11 | 1596.88 | 0.46 |
| 2024-08-06 | 11.64 | 11.85 | 0.23 | 1.98 | 20913.49 | 2447.64 | 0.72 |
| 2024-08-05 | 11.91 | 11.62 | -0.32 | -2.68 | 16520.16 | 1957.67 | 0.57 |
| 2024-08-02 | 11.79 | 11.94 | 0.09 | 0.76 | 12593.87 | 1513.33 | 0.43 |
| 2024-08-01 | 12.00 | 11.85 | -0.15 | -1.25 | 12634.28 | 1507.26 | 0.43 |
| 2024-07-31 | 11.59 | 12.00 | 0.41 | 3.54 | 12962.48 | 1536.72 | 0.45 |
| 2024-07-30 | 11.51 | 11.59 | 0.08 | 0.70 | 6329.61 | 731.10 | 0.22 |
| 2024-07-29 | 11.71 | 11.51 | -0.17 | -1.46 | 6780.84 | 783.72 | 0.23 |
| 2024-07-26 | 11.45 | 11.68 | 0.01 | 0.09 | 6145.09 | 718.98 | 0.21 |
| 2024-07-25 | 11.63 | 11.67 | 0.09 | 0.78 | 7062.89 | 825.50 | 0.24 |
| 2024-07-24 | 11.94 | 11.58 | -0.36 | -3.02 | 10589.99 | 1238.72 | 0.36 |
| 2024-07-23 | 12.30 | 11.94 | -0.36 | -2.93 | 7191.31 | 869.20 | 0.25 |
| 2024-07-22 | 12.04 | 12.30 | 0.30 | 2.50 | 11292.67 | 1377.20 | 0.39 |
| 2024-07-19 | 11.82 | 12.00 | 0.15 | 1.27 | 8289.66 | 993.15 | 0.28 |
| 2024-07-18 | 12.05 | 11.85 | -0.15 | -1.25 | 10408.21 | 1235.30 | 0.36 |
| 2024-07-17 | 11.98 | 12.00 | 0.07 | 0.59 | 5349.51 | 642.06 | 0.18 |
| 2024-07-16 | 12.01 | 11.93 | -0.02 | -0.17 | 7602.10 | 910.97 | 0.26 |
| 2024-07-15 | 12.33 | 11.95 | -0.30 | -2.45 | 6555.89 | 789.34 | 0.23 |
| 2024-07-12 | 12.16 | 12.25 | 0.17 | 1.41 | 8172.03 | 998.11 | 0.28 |
| 2024-07-11 | 11.82 | 12.08 | 0.44 | 3.78 | 10314.09 | 1239.29 | 0.35 |
| 2024-07-10 | 11.64 | 11.64 | -0.02 | -0.17 | 8289.23 | 964.57 | 0.28 |
| 2024-07-09 | 11.82 | 11.66 | -0.24 | -2.02 | 13595.62 | 1590.65 | 0.47 |
| 2024-07-08 | 12.25 | 11.90 | -0.36 | -2.94 | 13079.37 | 1576.46 | 0.45 |
| 2024-07-05 | 12.06 | 12.26 | 0.16 | 1.32 | 17962.31 | 2192.14 | 0.62 |
| 2024-07-04 | 12.45 | 12.10 | -0.36 | -2.89 | 9982.93 | 1223.17 | 0.34 |
| 2024-07-03 | 12.49 | 12.46 | -0.03 | -0.24 | 8280.83 | 1035.21 | 0.28 |
| 2024-07-02 | 12.52 | 12.49 | 0.00 | 0.00 | 6169.71 | 771.40 | 0.21 |
| 2024-07-01 | 12.40 | 12.49 | 0.07 | 0.56 | 10177.49 | 1262.66 | 0.35 |
| 2024-06-28 | 12.49 | 12.42 | 0.01 | 0.08 | 7482.61 | 934.88 | 0.26 |
| 2024-06-27 | 12.66 | 12.41 | -0.24 | -1.90 | 6589.23 | 824.30 | 0.23 |
| 2024-06-26 | 12.26 | 12.65 | 0.38 | 3.10 | 7484.62 | 932.35 | 0.26 |
| 2024-06-25 | 12.69 | 12.27 | -0.45 | -3.54 | 12192.66 | 1517.36 | 0.42 |
| 2024-06-24 | 12.88 | 12.72 | -0.34 | -2.60 | 15082.30 | 1931.47 | 0.52 |
| 2024-06-21 | 13.20 | 13.27 | 0.07 | 0.53 | 9369.78 | 1242.47 | 0.32 |
| 2024-06-20 | 13.37 | 13.20 | -0.09 | -0.68 | 14652.24 | 1954.54 | 0.50 |
| 2024-06-19 | 13.46 | 13.29 | -0.12 | -0.90 | 7430.59 | 991.06 | 0.26 |
| 2024-06-18 | 13.46 | 13.41 | 0.03 | 0.22 | 8807.32 | 1179.53 | 0.30 |
| 2024-06-17 | 13.45 | 13.38 | -0.10 | -0.74 | 13450.76 | 1803.36 | 0.46 |
| 2024-06-14 | 13.77 | 13.48 | -0.29 | -2.11 | 10480.05 | 1418.96 | 0.36 |
| 2024-06-13 | 13.81 | 13.77 | -0.05 | -0.36 | 9655.61 | 1329.45 | 0.33 |
| 2024-06-12 | 13.39 | 13.82 | 0.42 | 3.13 | 19793.10 | 2716.08 | 0.68 |
| 2024-06-11 | 13.08 | 13.40 | 0.21 | 1.59 | 10005.24 | 1321.46 | 0.34 |
| 2024-06-07 | 13.19 | 13.19 | 0.05 | 0.38 | 8028.40 | 1061.79 | 0.28 |
| 2024-06-06 | 13.51 | 13.14 | -0.37 | -2.74 | 17183.65 | 2279.28 | 0.59 |
| 2024-06-05 | 13.54 | 13.51 | -0.03 | -0.22 | 11714.14 | 1596.33 | 0.40 |
| 2024-06-04 | 13.78 | 13.54 | -0.26 | -1.88 | 13299.15 | 1802.71 | 0.46 |
| 2024-06-03 | 14.24 | 13.80 | -0.44 | -3.09 | 25662.31 | 3576.55 | 0.88 |
| 2024-05-31 | 13.88 | 14.24 | 0.34 | 2.45 | 11899.46 | 1683.11 | 0.41 |
| 2024-05-30 | 13.88 | 13.90 | -0.08 | -0.57 | 7598.47 | 1055.90 | 0.26 |
| 2024-05-29 | 13.91 | 13.98 | 0.01 | 0.07 | 7787.18 | 1086.30 | 0.27 |
| 2024-05-28 | 14.05 | 13.97 | -0.08 | -0.57 | 13457.30 | 1879.83 | 0.46 |
| 2024-05-27 | 13.88 | 14.05 | 0.19 | 1.37 | 12427.67 | 1737.87 | 0.43 |
| 2024-05-24 | 14.00 | 13.86 | -0.09 | -0.65 | 9007.04 | 1250.66 | 0.31 |
| 2024-05-23 | 14.03 | 13.95 | -0.18 | -1.27 | 11783.30 | 1646.73 | 0.40 |
| 2024-05-22 | 14.09 | 14.13 | 0.09 | 0.64 | 6715.16 | 945.16 | 0.23 |
| 2024-05-21 | 14.18 | 14.04 | -0.15 | -1.06 | 7746.64 | 1088.60 | 0.27 |
| 2024-05-20 | 14.06 | 14.19 | 0.08 | 0.57 | 9271.12 | 1317.06 | 0.32 |
| 2024-05-17 | 13.96 | 14.11 | 0.15 | 1.07 | 7997.05 | 1121.76 | 0.27 |
| 2024-05-16 | 14.04 | 13.96 | -0.09 | -0.64 | 9171.45 | 1290.91 | 0.32 |
| 2024-05-15 | 14.19 | 14.05 | -0.20 | -1.40 | 13370.19 | 1885.57 | 0.46 |
日K线
周K线
月K线
