中科星图(688568)股票信息
| 股票代码 | 688568 |
| 股票名称 | 中科星图 |
| 最新价/元 | 36.00 |
| 涨跌额/元 | -2.76 |
| 涨跌幅/% | -7.12 |
| 买入/元 | 36.00 |
| 卖出/元 | 36.03 |
| 昨收/元 | 38.76 |
| 今开/元 | 38.80 |
| 最高/元 | 38.87 |
| 最低/元 | 35.37 |
| 成交量/手 | 91306.38 |
| 成交额/万 | 33540.42 |
| 股净值/元 | 38.30 |
| 市净率 | 5.56 |
| 总市值/万 | 1955973.35 |
| 流通值/万 | 1955973.35 |
| 换手率/% | 1.68 |
| 入市日期 | 2020-07-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
中科星图(688568)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 38.80 | 36.00 | -2.76 | -7.12 | 91306.38 | 33540.42 | 1.68 |
| 2024-10-10 | 39.85 | 38.76 | -0.35 | -0.90 | 135331.03 | 54350.63 | 2.49 |
| 2024-10-09 | 42.45 | 39.11 | -5.84 | -12.99 | 185309.67 | 76907.98 | 3.41 |
| 2024-10-08 | 44.93 | 44.95 | 7.49 | 20.00 | 189528.02 | 82471.32 | 3.49 |
| 2024-09-30 | 35.06 | 37.46 | 5.33 | 16.59 | 122263.56 | 43647.99 | 2.25 |
| 2024-09-27 | 30.00 | 32.13 | 2.60 | 8.81 | 47186.61 | 14520.15 | 0.87 |
| 2024-09-26 | 28.35 | 29.53 | 1.15 | 4.05 | 45522.05 | 13107.46 | 0.84 |
| 2024-09-25 | 28.77 | 28.38 | -0.12 | -0.42 | 47211.57 | 13616.06 | 0.87 |
| 2024-09-24 | 27.70 | 28.50 | 0.56 | 2.00 | 54488.36 | 15262.58 | 1.00 |
| 2024-09-23 | 28.45 | 27.94 | -0.58 | -2.03 | 39516.74 | 11151.64 | 0.73 |
| 2024-09-20 | 28.49 | 28.52 | -0.05 | -0.18 | 36795.16 | 10427.32 | 0.68 |
| 2024-09-19 | 28.27 | 28.57 | 0.59 | 2.11 | 58950.62 | 16693.77 | 1.09 |
| 2024-09-18 | 27.25 | 27.98 | 1.00 | 3.71 | 44674.95 | 12339.07 | 0.82 |
| 2024-09-13 | 27.20 | 26.98 | -0.43 | -1.57 | 20054.60 | 5454.63 | 0.37 |
| 2024-09-12 | 27.30 | 27.41 | 0.05 | 0.18 | 25055.65 | 6939.64 | 0.46 |
| 2024-09-11 | 26.96 | 27.36 | 0.33 | 1.22 | 25560.22 | 6966.81 | 0.47 |
| 2024-09-10 | 26.58 | 27.03 | 0.53 | 2.00 | 25028.30 | 6670.90 | 0.46 |
| 2024-09-09 | 26.80 | 26.50 | -0.33 | -1.23 | 21164.44 | 5658.56 | 0.39 |
| 2024-09-06 | 27.60 | 26.83 | -0.84 | -3.04 | 28837.27 | 7824.86 | 0.53 |
| 2024-09-05 | 26.90 | 27.67 | 0.68 | 2.52 | 37937.03 | 10446.59 | 0.70 |
| 2024-09-04 | 26.48 | 26.99 | 0.66 | 2.51 | 44755.73 | 12079.70 | 0.82 |
| 2024-09-03 | 26.20 | 26.33 | 0.19 | 0.73 | 25811.53 | 6791.93 | 0.48 |
| 2024-09-02 | 27.28 | 26.14 | -1.13 | -4.14 | 38847.62 | 10292.67 | 0.72 |
| 2024-08-30 | 26.60 | 27.27 | 0.60 | 2.25 | 41907.12 | 11485.10 | 0.77 |
| 2024-08-29 | 25.71 | 26.67 | 0.86 | 3.33 | 61230.20 | 16162.67 | 1.13 |
| 2024-08-28 | 26.32 | 25.81 | -0.39 | -1.49 | 29233.38 | 7584.04 | 0.54 |
| 2024-08-27 | 26.66 | 26.20 | -0.56 | -2.09 | 37950.63 | 9935.83 | 0.70 |
| 2024-08-26 | 26.99 | 26.76 | -0.23 | -0.85 | 24660.51 | 6607.95 | 0.45 |
| 2024-08-23 | 27.58 | 26.99 | -0.09 | -0.33 | 33730.42 | 9172.07 | 0.62 |
| 2024-08-22 | 27.04 | 27.08 | -0.08 | -0.30 | 28429.36 | 7726.84 | 0.52 |
| 2024-08-21 | 27.85 | 27.16 | -0.69 | -2.48 | 41202.58 | 11279.40 | 0.76 |
| 2024-08-20 | 28.32 | 27.85 | -0.51 | -1.80 | 28533.03 | 8000.93 | 0.53 |
| 2024-08-19 | 28.47 | 28.36 | -0.01 | -0.04 | 26139.40 | 7444.37 | 0.48 |
| 2024-08-16 | 29.34 | 28.37 | -1.02 | -3.47 | 45477.77 | 13111.06 | 0.84 |
| 2024-08-15 | 29.18 | 29.39 | 0.20 | 0.69 | 26323.52 | 7737.44 | 0.48 |
| 2024-08-14 | 29.76 | 29.19 | -0.55 | -1.85 | 15948.50 | 4677.02 | 0.29 |
| 2024-08-13 | 29.60 | 29.74 | 0.13 | 0.44 | 18302.58 | 5426.96 | 0.34 |
| 2024-08-12 | 30.00 | 29.61 | -0.57 | -1.89 | 22109.70 | 6555.60 | 0.41 |
| 2024-08-09 | 30.70 | 30.18 | -0.55 | -1.79 | 25497.00 | 7766.75 | 0.47 |
| 2024-08-08 | 31.58 | 30.73 | -1.16 | -3.64 | 29968.94 | 9233.36 | 0.55 |
| 2024-08-07 | 31.62 | 31.89 | 0.33 | 1.05 | 40910.12 | 13079.03 | 0.75 |
| 2024-08-06 | 31.09 | 31.56 | 0.97 | 3.17 | 39897.97 | 12531.30 | 0.73 |
| 2024-08-05 | 31.58 | 30.59 | -1.43 | -4.47 | 42915.36 | 13478.99 | 0.79 |
| 2024-08-02 | 32.25 | 32.02 | -0.45 | -1.39 | 46514.78 | 15075.57 | 0.86 |
| 2024-08-01 | 31.86 | 32.47 | 0.70 | 2.20 | 59915.23 | 19388.53 | 1.10 |
| 2024-07-31 | 30.59 | 31.77 | 1.09 | 3.55 | 70590.35 | 21807.41 | 1.30 |
| 2024-07-30 | 29.70 | 30.68 | 0.92 | 3.09 | 47637.68 | 14445.84 | 0.88 |
| 2024-07-29 | 29.69 | 29.76 | 0.07 | 0.24 | 24043.28 | 7133.52 | 0.44 |
| 2024-07-26 | 29.43 | 29.69 | 0.14 | 0.47 | 32669.96 | 9628.93 | 0.60 |
| 2024-07-25 | 29.65 | 29.55 | -0.40 | -1.34 | 20120.59 | 5999.84 | 0.37 |
| 2024-07-24 | 30.66 | 29.95 | -0.71 | -2.32 | 26102.58 | 7887.23 | 0.48 |
| 2024-07-23 | 32.15 | 30.66 | -1.62 | -5.02 | 28217.48 | 8821.70 | 0.52 |
| 2024-07-22 | 32.28 | 32.28 | 0.40 | 1.26 | 26677.32 | 8624.40 | 0.49 |
| 2024-07-19 | 31.49 | 31.88 | 0.28 | 0.89 | 27420.86 | 8719.40 | 0.50 |
| 2024-07-18 | 31.42 | 31.60 | 0.07 | 0.22 | 32300.87 | 10123.24 | 0.59 |
| 2024-07-17 | 31.73 | 31.53 | -0.26 | -0.82 | 21867.47 | 6903.89 | 0.40 |
| 2024-07-16 | 30.97 | 31.79 | 1.07 | 3.48 | 48388.79 | 15180.54 | 0.89 |
| 2024-07-15 | 31.25 | 30.72 | 0.37 | 1.22 | 37782.11 | 11645.36 | 0.70 |
| 2024-07-12 | 30.56 | 30.35 | -0.43 | -1.40 | 22559.07 | 6856.43 | 0.42 |
| 2024-07-11 | 31.35 | 30.78 | 0.27 | 0.89 | 26945.31 | 8325.44 | 0.50 |
| 2024-07-10 | 30.40 | 30.51 | 0.07 | 0.23 | 23940.10 | 7337.06 | 0.44 |
| 2024-07-09 | 28.99 | 30.44 | 1.29 | 4.43 | 34530.86 | 10357.58 | 0.64 |
| 2024-07-08 | 29.99 | 29.15 | -0.88 | -2.93 | 25948.22 | 7604.11 | 0.48 |
| 2024-07-05 | 29.31 | 30.03 | 0.67 | 2.28 | 31229.06 | 9221.82 | 0.57 |
| 2024-07-04 | 29.92 | 29.36 | -0.40 | -1.34 | 25633.60 | 7624.63 | 0.47 |
| 2024-07-03 | 45.15 | 44.53 | -1.02 | -2.24 | 18689.46 | 8408.95 | 0.51 |
| 2024-07-02 | 46.13 | 45.55 | -0.68 | -1.47 | 20213.33 | 9260.83 | 0.55 |
| 2024-07-01 | 47.70 | 46.23 | -1.47 | -3.08 | 26501.47 | 12258.63 | 0.73 |
| 2024-06-28 | 46.75 | 47.70 | 0.77 | 1.64 | 25295.33 | 12112.12 | 0.69 |
| 2024-06-27 | 47.86 | 46.93 | -0.95 | -1.98 | 20312.95 | 9499.79 | 0.56 |
| 2024-06-26 | 46.98 | 47.88 | 0.99 | 2.11 | 20120.00 | 9492.03 | 0.55 |
| 2024-06-25 | 48.38 | 46.89 | -1.39 | -2.88 | 24021.45 | 11347.16 | 0.66 |
| 2024-06-24 | 49.50 | 48.28 | -1.61 | -3.23 | 27405.60 | 13519.66 | 0.75 |
| 2024-06-21 | 48.88 | 49.89 | 0.96 | 1.96 | 22132.43 | 10996.23 | 0.61 |
| 2024-06-20 | 49.18 | 48.93 | -0.57 | -1.15 | 23030.55 | 11382.27 | 0.63 |
| 2024-06-19 | 49.56 | 49.50 | -0.03 | -0.06 | 25090.50 | 12435.48 | 0.69 |
| 2024-06-18 | 49.06 | 49.53 | 0.12 | 0.24 | 34175.85 | 17101.34 | 0.94 |
| 2024-06-17 | 48.00 | 49.41 | 1.44 | 3.00 | 42385.99 | 20920.33 | 1.16 |
| 2024-06-14 | 47.89 | 47.97 | -0.12 | -0.25 | 57950.70 | 28089.08 | 1.59 |
| 2024-06-13 | 46.69 | 48.09 | 1.46 | 3.13 | 56569.54 | 26730.78 | 1.55 |
| 2024-06-12 | 49.11 | 46.63 | -2.29 | -4.68 | 55377.37 | 26224.34 | 1.52 |
| 2024-06-11 | 49.01 | 48.92 | 0.00 | 0.00 | 30199.72 | 14675.61 | 0.83 |
| 2024-06-07 | 50.00 | 48.92 | -0.73 | -1.47 | 24856.02 | 12304.17 | 0.68 |
| 2024-06-06 | 52.11 | 49.65 | -2.83 | -5.39 | 51130.43 | 25686.50 | 1.40 |
| 2024-06-05 | 52.11 | 52.48 | 0.43 | 0.83 | 18273.69 | 9623.35 | 0.50 |
| 2024-06-04 | 51.44 | 52.05 | 0.23 | 0.44 | 12426.69 | 6425.95 | 0.34 |
| 2024-06-03 | 50.70 | 51.82 | 1.32 | 2.61 | 30643.00 | 15911.43 | 0.84 |
| 2024-05-31 | 50.31 | 50.50 | 0.06 | 0.12 | 19134.14 | 9763.80 | 0.52 |
| 2024-05-30 | 48.82 | 50.44 | 1.19 | 2.42 | 24105.46 | 12023.79 | 0.66 |
| 2024-05-29 | 49.08 | 49.25 | -0.29 | -0.59 | 11477.82 | 5677.70 | 0.31 |
| 2024-05-28 | 50.22 | 49.54 | -0.85 | -1.69 | 10466.06 | 5229.25 | 0.29 |
| 2024-05-27 | 49.42 | 50.39 | 0.97 | 1.96 | 16466.89 | 8167.01 | 0.45 |
| 2024-05-24 | 51.01 | 49.42 | -2.00 | -3.89 | 25848.01 | 12957.49 | 0.71 |
| 2024-05-23 | 52.55 | 51.42 | -1.25 | -2.37 | 19275.96 | 10016.63 | 0.53 |
| 2024-05-22 | 53.26 | 52.67 | -0.90 | -1.68 | 17018.77 | 9003.16 | 0.47 |
| 2024-05-21 | 54.12 | 53.57 | -0.83 | -1.53 | 18862.00 | 10137.03 | 0.52 |
| 2024-05-20 | 53.68 | 54.40 | 0.72 | 1.34 | 29602.25 | 16059.42 | 0.81 |
| 2024-05-17 | 53.60 | 53.68 | 0.60 | 1.13 | 24798.40 | 13245.42 | 0.68 |
| 2024-05-16 | 52.66 | 53.08 | 0.44 | 0.84 | 29806.70 | 15880.34 | 0.82 |
| 2024-05-15 | 52.00 | 52.64 | 0.54 | 1.04 | 21379.55 | 11233.79 | 0.59 |
日K线
周K线
月K线
