铁科轨道(688569)股票信息
| 股票代码 | 688569 |
| 股票名称 | 铁科轨道 |
| 最新价/元 | 23.00 |
| 涨跌额/元 | -1.60 |
| 涨跌幅/% | -6.50 |
| 买入/元 | 23.00 |
| 卖出/元 | 23.10 |
| 昨收/元 | 24.60 |
| 今开/元 | 24.53 |
| 最高/元 | 25.02 |
| 最低/元 | 22.57 |
| 成交量/手 | 30409.46 |
| 成交额/万 | 7180.47 |
| 股净值/元 | 16.67 |
| 市净率 | 1.76 |
| 总市值/万 | 484533.41 |
| 流通值/万 | 484533.41 |
| 换手率/% | 1.44 |
| 入市日期 | 2020-08-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
铁科轨道(688569)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 24.53 | 23.00 | -1.60 | -6.50 | 30409.46 | 7180.47 | 1.44 |
| 2024-10-10 | 22.80 | 24.60 | 2.39 | 10.76 | 55521.44 | 13630.36 | 2.64 |
| 2024-10-09 | 25.25 | 22.21 | -3.32 | -13.00 | 34272.62 | 7990.57 | 1.63 |
| 2024-10-08 | 27.80 | 25.53 | 2.26 | 9.71 | 51313.56 | 13079.70 | 2.44 |
| 2024-09-30 | 21.30 | 23.27 | 2.73 | 13.29 | 37430.02 | 8430.94 | 1.78 |
| 2024-09-27 | 19.66 | 20.54 | 1.11 | 5.71 | 9611.78 | 1941.16 | 0.46 |
| 2024-09-26 | 18.88 | 19.43 | 0.63 | 3.35 | 9667.31 | 1849.88 | 0.46 |
| 2024-09-25 | 19.00 | 18.80 | -0.03 | -0.16 | 10573.20 | 2028.74 | 0.50 |
| 2024-09-24 | 18.45 | 18.83 | 0.47 | 2.56 | 7249.82 | 1352.99 | 0.34 |
| 2024-09-23 | 17.81 | 18.36 | 0.38 | 2.11 | 5001.08 | 913.79 | 0.24 |
| 2024-09-20 | 18.23 | 17.98 | -0.19 | -1.05 | 4073.50 | 730.24 | 0.19 |
| 2024-09-19 | 17.82 | 18.17 | 0.35 | 1.96 | 4785.66 | 867.19 | 0.23 |
| 2024-09-18 | 17.93 | 17.82 | -0.11 | -0.61 | 4228.53 | 747.60 | 0.20 |
| 2024-09-13 | 18.29 | 17.93 | -0.37 | -2.02 | 3352.08 | 606.56 | 0.16 |
| 2024-09-12 | 18.40 | 18.30 | -0.03 | -0.16 | 2260.64 | 416.71 | 0.11 |
| 2024-09-11 | 18.25 | 18.33 | -0.12 | -0.65 | 2364.27 | 435.06 | 0.11 |
| 2024-09-10 | 18.25 | 18.45 | 0.25 | 1.37 | 3378.84 | 618.30 | 0.16 |
| 2024-09-09 | 18.49 | 18.20 | -0.17 | -0.93 | 3403.41 | 622.92 | 0.16 |
| 2024-09-06 | 18.70 | 18.37 | -0.33 | -1.77 | 3684.08 | 683.43 | 0.17 |
| 2024-09-05 | 18.62 | 18.70 | -0.02 | -0.11 | 3278.16 | 619.07 | 0.16 |
| 2024-09-04 | 18.75 | 18.72 | -0.19 | -1.01 | 2911.67 | 547.16 | 0.14 |
| 2024-09-03 | 18.92 | 18.91 | 0.00 | 0.00 | 3717.87 | 703.19 | 0.18 |
| 2024-09-02 | 19.33 | 18.91 | -0.51 | -2.63 | 5710.09 | 1085.03 | 0.27 |
| 2024-08-30 | 19.14 | 19.42 | 0.27 | 1.41 | 6233.87 | 1212.04 | 0.30 |
| 2024-08-29 | 19.04 | 19.15 | 0.17 | 0.90 | 4214.56 | 806.80 | 0.20 |
| 2024-08-28 | 18.64 | 18.98 | 0.34 | 1.82 | 4671.68 | 885.13 | 0.22 |
| 2024-08-27 | 18.62 | 18.64 | 0.07 | 0.38 | 3914.82 | 725.71 | 0.19 |
| 2024-08-26 | 18.51 | 18.57 | -0.07 | -0.38 | 4257.04 | 792.96 | 0.20 |
| 2024-08-23 | 18.96 | 18.64 | -0.06 | -0.32 | 3972.45 | 741.40 | 0.19 |
| 2024-08-22 | 19.04 | 18.70 | -0.28 | -1.48 | 4455.06 | 842.12 | 0.21 |
| 2024-08-21 | 19.02 | 18.98 | -0.23 | -1.20 | 4035.86 | 767.70 | 0.19 |
| 2024-08-20 | 19.73 | 19.21 | -0.46 | -2.34 | 6785.50 | 1308.19 | 0.32 |
| 2024-08-19 | 19.39 | 19.67 | 0.42 | 2.18 | 10113.03 | 2022.75 | 0.48 |
| 2024-08-16 | 19.50 | 19.25 | -0.09 | -0.47 | 3018.95 | 583.15 | 0.14 |
| 2024-08-15 | 19.38 | 19.34 | 0.06 | 0.31 | 3524.60 | 684.93 | 0.17 |
| 2024-08-14 | 19.55 | 19.28 | -0.40 | -2.03 | 3195.78 | 621.45 | 0.15 |
| 2024-08-13 | 19.69 | 19.68 | 0.02 | 0.10 | 5051.72 | 992.21 | 0.24 |
| 2024-08-12 | 20.01 | 19.66 | -0.24 | -1.21 | 3179.25 | 626.14 | 0.15 |
| 2024-08-09 | 19.95 | 19.90 | -0.04 | -0.20 | 3168.67 | 634.92 | 0.15 |
| 2024-08-08 | 20.34 | 19.94 | -0.30 | -1.48 | 4051.38 | 808.38 | 0.19 |
| 2024-08-07 | 20.08 | 20.24 | 0.04 | 0.20 | 4025.39 | 813.76 | 0.19 |
| 2024-08-06 | 20.00 | 20.20 | 0.22 | 1.10 | 5053.63 | 1019.53 | 0.24 |
| 2024-08-05 | 20.60 | 19.98 | -0.88 | -4.22 | 9369.00 | 1913.92 | 0.44 |
| 2024-08-02 | 21.21 | 20.86 | -0.56 | -2.61 | 11052.77 | 2338.83 | 0.52 |
| 2024-08-01 | 20.63 | 21.42 | 0.87 | 4.23 | 22433.08 | 4811.57 | 1.06 |
| 2024-07-31 | 20.13 | 20.55 | 0.47 | 2.34 | 6990.14 | 1429.39 | 0.33 |
| 2024-07-30 | 20.20 | 20.08 | -0.20 | -0.99 | 4763.99 | 959.07 | 0.23 |
| 2024-07-29 | 20.44 | 20.28 | -0.25 | -1.22 | 6430.54 | 1313.74 | 0.31 |
| 2024-07-26 | 20.72 | 20.53 | -0.19 | -0.92 | 8039.53 | 1648.85 | 0.38 |
| 2024-07-25 | 20.03 | 20.72 | 0.59 | 2.93 | 9735.41 | 1995.60 | 0.46 |
| 2024-07-24 | 20.13 | 20.13 | 0.02 | 0.10 | 9799.53 | 1981.27 | 0.47 |
| 2024-07-23 | 20.25 | 20.11 | -0.19 | -0.94 | 13662.18 | 2800.94 | 0.65 |
| 2024-07-22 | 20.37 | 20.30 | -0.19 | -0.93 | 13000.56 | 2625.01 | 0.62 |
| 2024-07-19 | 19.11 | 20.49 | 1.38 | 7.22 | 18571.75 | 3766.41 | 0.88 |
| 2024-07-18 | 19.03 | 19.11 | 0.11 | 0.58 | 4180.39 | 790.00 | 0.20 |
| 2024-07-17 | 19.00 | 19.00 | -0.12 | -0.63 | 3005.86 | 571.15 | 0.14 |
| 2024-07-16 | 19.03 | 19.12 | 0.10 | 0.53 | 2727.17 | 517.05 | 0.13 |
| 2024-07-15 | 19.16 | 19.02 | -0.32 | -1.66 | 3054.83 | 582.48 | 0.15 |
| 2024-07-12 | 19.68 | 19.34 | -0.23 | -1.18 | 4159.43 | 805.71 | 0.20 |
| 2024-07-11 | 19.26 | 19.57 | 0.83 | 4.43 | 7910.15 | 1533.67 | 0.38 |
| 2024-07-10 | 19.21 | 18.74 | -0.47 | -2.45 | 7017.05 | 1330.89 | 0.33 |
| 2024-07-09 | 18.88 | 19.21 | 0.31 | 1.64 | 7195.78 | 1362.66 | 0.34 |
| 2024-07-08 | 19.60 | 18.90 | -0.90 | -4.55 | 10906.59 | 2072.79 | 0.52 |
| 2024-07-05 | 19.75 | 19.80 | -0.21 | -1.05 | 5112.14 | 1012.52 | 0.24 |
| 2024-07-04 | 20.47 | 20.01 | -0.48 | -2.34 | 4671.99 | 941.56 | 0.22 |
| 2024-07-03 | 20.88 | 20.49 | -0.54 | -2.57 | 6518.88 | 1350.61 | 0.31 |
| 2024-07-02 | 20.77 | 21.03 | 0.15 | 0.72 | 5253.23 | 1101.41 | 0.25 |
| 2024-07-01 | 20.65 | 20.88 | 0.21 | 1.02 | 4894.66 | 1012.25 | 0.23 |
| 2024-06-28 | 20.27 | 20.67 | 0.25 | 1.22 | 5751.42 | 1191.81 | 0.27 |
| 2024-06-27 | 21.26 | 20.42 | -0.84 | -3.95 | 6481.71 | 1342.29 | 0.31 |
| 2024-06-26 | 20.32 | 21.26 | 0.84 | 4.11 | 8384.25 | 1746.64 | 0.40 |
| 2024-06-25 | 19.89 | 20.42 | 0.55 | 2.77 | 14263.88 | 2930.67 | 0.68 |
| 2024-06-24 | 20.77 | 19.87 | -1.04 | -4.97 | 10321.60 | 2084.37 | 0.49 |
| 2024-06-21 | 21.74 | 20.91 | -0.84 | -3.86 | 10060.16 | 2125.64 | 0.48 |
| 2024-06-20 | 21.85 | 21.75 | -0.10 | -0.46 | 5514.57 | 1201.35 | 0.26 |
| 2024-06-19 | 22.43 | 21.85 | -0.53 | -2.37 | 7200.55 | 1588.23 | 0.34 |
| 2024-06-18 | 22.06 | 22.38 | 0.23 | 1.04 | 7476.58 | 1674.04 | 0.35 |
| 2024-06-17 | 22.36 | 22.15 | -0.21 | -0.94 | 2727.51 | 607.05 | 0.13 |
| 2024-06-14 | 22.37 | 22.36 | -0.13 | -0.58 | 4435.49 | 990.51 | 0.21 |
| 2024-06-13 | 22.54 | 22.49 | 0.16 | 0.72 | 6992.94 | 1571.02 | 0.33 |
| 2024-06-12 | 22.24 | 22.33 | 0.10 | 0.45 | 5312.16 | 1186.03 | 0.25 |
| 2024-06-11 | 22.65 | 22.23 | -0.34 | -1.51 | 5318.88 | 1176.98 | 0.25 |
| 2024-06-07 | 22.34 | 22.57 | -0.05 | -0.22 | 7314.47 | 1647.32 | 0.35 |
| 2024-06-06 | 22.69 | 22.62 | -0.06 | -0.27 | 6379.24 | 1450.56 | 0.30 |
| 2024-06-05 | 23.01 | 23.13 | -0.10 | -0.43 | 4029.39 | 932.27 | 0.19 |
| 2024-06-04 | 23.14 | 23.23 | 0.03 | 0.13 | 5758.15 | 1320.75 | 0.27 |
| 2024-06-03 | 23.83 | 23.20 | -0.49 | -2.07 | 6920.61 | 1610.68 | 0.33 |
| 2024-05-31 | 23.38 | 23.69 | 0.31 | 1.33 | 5949.53 | 1405.72 | 0.28 |
| 2024-05-30 | 23.30 | 23.38 | 0.02 | 0.09 | 6057.27 | 1419.15 | 0.29 |
| 2024-05-29 | 23.42 | 23.36 | -0.18 | -0.77 | 4498.68 | 1053.97 | 0.21 |
| 2024-05-28 | 23.60 | 23.54 | -0.29 | -1.22 | 4403.38 | 1038.75 | 0.21 |
| 2024-05-27 | 23.47 | 23.83 | 0.36 | 1.53 | 5130.42 | 1213.62 | 0.24 |
| 2024-05-24 | 23.36 | 23.47 | 0.11 | 0.47 | 5142.28 | 1207.62 | 0.24 |
| 2024-05-23 | 23.85 | 23.36 | -0.58 | -2.42 | 7061.89 | 1658.65 | 0.34 |
| 2024-05-22 | 23.91 | 23.94 | 0.14 | 0.59 | 5125.10 | 1220.99 | 0.24 |
| 2024-05-21 | 24.11 | 23.80 | -0.32 | -1.33 | 8270.83 | 1971.48 | 0.39 |
| 2024-05-20 | 24.03 | 24.12 | -0.04 | -0.17 | 9280.27 | 2240.44 | 0.44 |
| 2024-05-17 | 24.26 | 24.16 | -0.11 | -0.45 | 12481.57 | 3002.03 | 0.59 |
| 2024-05-16 | 23.85 | 24.27 | 0.28 | 1.17 | 14404.39 | 3510.22 | 0.68 |
| 2024-05-15 | 24.30 | 23.99 | -0.45 | -1.84 | 11574.30 | 2794.92 | 0.55 |
日K线
周K线
月K线
