杭华股份(688571)股票信息
| 股票代码 | 688571 |
| 股票名称 | 杭华股份 |
| 最新价/元 | 5.70 |
| 涨跌额/元 | -0.32 |
| 涨跌幅/% | -5.32 |
| 买入/元 | 5.69 |
| 卖出/元 | 5.70 |
| 昨收/元 | 6.02 |
| 今开/元 | 6.00 |
| 最高/元 | 6.05 |
| 最低/元 | 5.64 |
| 成交量/手 | 70016.91 |
| 成交额/万 | 4061.31 |
| 股净值/元 | 19.00 |
| 市净率 | 1.66 |
| 总市值/万 | 239473.25 |
| 流通值/万 | 239473.25 |
| 换手率/% | 1.67 |
| 入市日期 | 2020-12-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
杭华股份(688571)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 6.00 | 5.70 | -0.32 | -5.32 | 70016.91 | 4061.31 | 1.67 |
| 2024-10-10 | 6.10 | 6.02 | 0.01 | 0.17 | 73511.12 | 4446.76 | 1.75 |
| 2024-10-09 | 6.59 | 6.01 | -0.75 | -11.10 | 103306.48 | 6471.46 | 2.46 |
| 2024-10-08 | 7.02 | 6.76 | 0.73 | 12.11 | 155294.04 | 10303.98 | 3.70 |
| 2024-09-30 | 5.50 | 6.03 | 0.71 | 13.35 | 125090.28 | 7145.25 | 2.98 |
| 2024-09-27 | 5.16 | 5.32 | 0.21 | 4.11 | 38956.48 | 2030.63 | 0.93 |
| 2024-09-26 | 5.02 | 5.11 | 0.10 | 2.00 | 39802.76 | 2013.99 | 0.95 |
| 2024-09-25 | 5.02 | 5.01 | 0.03 | 0.60 | 32164.53 | 1622.80 | 0.77 |
| 2024-09-24 | 4.81 | 4.98 | 0.19 | 3.97 | 24744.88 | 1214.69 | 0.59 |
| 2024-09-23 | 4.80 | 4.79 | -0.01 | -0.21 | 15083.19 | 723.43 | 0.36 |
| 2024-09-20 | 4.81 | 4.80 | -0.01 | -0.21 | 12275.71 | 588.57 | 0.30 |
| 2024-09-19 | 4.70 | 4.81 | 0.13 | 2.78 | 23826.73 | 1135.98 | 0.57 |
| 2024-09-18 | 4.74 | 4.68 | -0.03 | -0.64 | 29227.41 | 1358.25 | 0.70 |
| 2024-09-13 | 4.87 | 4.71 | -0.14 | -2.89 | 26811.89 | 1276.51 | 0.64 |
| 2024-09-12 | 4.88 | 4.85 | 0.00 | 0.00 | 20782.84 | 1012.63 | 0.50 |
| 2024-09-11 | 4.89 | 4.85 | -0.06 | -1.22 | 16423.77 | 801.36 | 0.39 |
| 2024-09-10 | 4.82 | 4.91 | 0.08 | 1.66 | 19682.56 | 952.75 | 0.47 |
| 2024-09-09 | 4.80 | 4.83 | 0.01 | 0.21 | 25403.01 | 1228.54 | 0.61 |
| 2024-09-06 | 4.96 | 4.82 | -0.15 | -3.02 | 16985.06 | 828.13 | 0.41 |
| 2024-09-05 | 4.90 | 4.97 | 0.02 | 0.40 | 13487.61 | 668.57 | 0.32 |
| 2024-09-04 | 4.97 | 4.95 | -0.04 | -0.80 | 17392.75 | 861.51 | 0.42 |
| 2024-09-03 | 4.97 | 4.99 | 0.03 | 0.61 | 17510.24 | 871.04 | 0.42 |
| 2024-09-02 | 4.98 | 4.96 | -0.02 | -0.40 | 31962.35 | 1594.28 | 0.77 |
| 2024-08-30 | 4.90 | 4.98 | 0.08 | 1.63 | 36159.06 | 1794.45 | 0.87 |
| 2024-08-29 | 4.89 | 4.90 | 0.02 | 0.41 | 32573.67 | 1591.70 | 0.78 |
| 2024-08-28 | 4.83 | 4.88 | 0.08 | 1.67 | 39286.48 | 1914.24 | 0.94 |
| 2024-08-27 | 4.81 | 4.80 | 0.02 | 0.42 | 20005.83 | 959.29 | 0.48 |
| 2024-08-26 | 4.69 | 4.78 | 0.08 | 1.70 | 18832.38 | 898.56 | 0.45 |
| 2024-08-23 | 4.68 | 4.70 | 0.00 | 0.00 | 21216.37 | 995.98 | 0.51 |
| 2024-08-22 | 4.72 | 4.70 | -0.02 | -0.42 | 16132.74 | 763.14 | 0.39 |
| 2024-08-21 | 4.73 | 4.72 | -0.04 | -0.84 | 16871.48 | 799.94 | 0.41 |
| 2024-08-20 | 4.83 | 4.76 | -0.10 | -2.06 | 26088.36 | 1251.74 | 0.63 |
| 2024-08-19 | 4.85 | 4.86 | -0.02 | -0.41 | 15453.32 | 751.98 | 0.37 |
| 2024-08-16 | 4.96 | 4.88 | -0.05 | -1.01 | 25881.78 | 1266.37 | 0.62 |
| 2024-08-15 | 4.98 | 4.93 | -0.04 | -0.81 | 20345.46 | 1006.43 | 0.49 |
| 2024-08-14 | 5.04 | 4.97 | -0.05 | -1.00 | 13692.61 | 682.21 | 0.33 |
| 2024-08-13 | 4.88 | 5.02 | 0.11 | 2.24 | 24561.72 | 1214.87 | 0.59 |
| 2024-08-12 | 4.91 | 4.91 | 0.03 | 0.62 | 16175.60 | 794.91 | 0.39 |
| 2024-08-09 | 4.89 | 4.88 | 0.01 | 0.21 | 20101.60 | 986.37 | 0.48 |
| 2024-08-08 | 4.84 | 4.87 | 0.03 | 0.62 | 18585.34 | 902.32 | 0.45 |
| 2024-08-07 | 4.82 | 4.84 | 0.02 | 0.42 | 21540.28 | 1039.74 | 0.52 |
| 2024-08-06 | 4.81 | 4.82 | 0.04 | 0.84 | 35436.66 | 1697.44 | 0.85 |
| 2024-08-05 | 4.95 | 4.78 | -0.15 | -3.04 | 26989.78 | 1318.35 | 0.65 |
| 2024-08-02 | 4.97 | 4.93 | -0.06 | -1.20 | 16917.03 | 841.88 | 0.41 |
| 2024-08-01 | 4.98 | 4.99 | 0.02 | 0.40 | 23216.35 | 1160.74 | 0.56 |
| 2024-07-31 | 4.80 | 4.97 | 0.18 | 3.76 | 28386.59 | 1398.47 | 0.68 |
| 2024-07-30 | 4.76 | 4.79 | 0.01 | 0.21 | 14064.20 | 672.35 | 0.34 |
| 2024-07-29 | 4.84 | 4.78 | -0.01 | -0.21 | 16553.03 | 791.77 | 0.40 |
| 2024-07-26 | 4.77 | 4.79 | 0.02 | 0.42 | 14540.80 | 698.88 | 0.35 |
| 2024-07-25 | 4.73 | 4.77 | 0.04 | 0.85 | 20448.92 | 974.02 | 0.49 |
| 2024-07-24 | 4.85 | 4.73 | -0.14 | -2.88 | 23806.83 | 1136.60 | 0.57 |
| 2024-07-23 | 4.97 | 4.87 | -0.10 | -2.01 | 17263.50 | 849.55 | 0.41 |
| 2024-07-22 | 4.94 | 4.97 | 0.06 | 1.22 | 25394.25 | 1261.52 | 0.61 |
| 2024-07-19 | 4.85 | 4.91 | 0.06 | 1.24 | 19573.06 | 955.08 | 0.47 |
| 2024-07-18 | 4.83 | 4.85 | -0.02 | -0.41 | 34196.54 | 1643.72 | 0.82 |
| 2024-07-17 | 4.87 | 4.87 | 0.00 | 0.00 | 32462.64 | 1584.51 | 0.78 |
| 2024-07-16 | 5.03 | 4.87 | -0.19 | -3.76 | 44568.50 | 2184.47 | 1.07 |
| 2024-07-15 | 5.21 | 5.06 | -0.10 | -1.94 | 29192.19 | 1486.71 | 0.70 |
| 2024-07-12 | 5.16 | 5.16 | 0.00 | 0.00 | 41621.58 | 2171.19 | 1.00 |
| 2024-07-11 | 5.13 | 5.16 | 0.12 | 2.38 | 34470.26 | 1770.82 | 0.83 |
| 2024-07-10 | 5.14 | 5.04 | -0.09 | -1.75 | 27015.61 | 1373.85 | 0.65 |
| 2024-07-09 | 4.95 | 5.13 | 0.13 | 2.60 | 33049.04 | 1676.44 | 0.79 |
| 2024-07-08 | 5.19 | 5.00 | -0.16 | -3.10 | 27541.07 | 1390.64 | 0.66 |
| 2024-07-05 | 5.09 | 5.16 | 0.06 | 1.18 | 17446.35 | 894.92 | 0.42 |
| 2024-07-04 | 5.25 | 5.10 | -0.18 | -3.41 | 19447.81 | 1005.42 | 0.47 |
| 2024-07-03 | 5.32 | 5.28 | -0.04 | -0.75 | 17510.82 | 928.55 | 0.42 |
| 2024-07-02 | 5.35 | 5.32 | -0.04 | -0.75 | 14374.91 | 770.05 | 0.35 |
| 2024-07-01 | 5.31 | 5.36 | 0.07 | 1.32 | 23371.89 | 1239.07 | 0.56 |
| 2024-06-28 | 5.37 | 5.29 | -0.02 | -0.38 | 31350.89 | 1666.07 | 0.75 |
| 2024-06-27 | 5.46 | 5.31 | -0.13 | -2.39 | 28167.27 | 1507.52 | 0.68 |
| 2024-06-26 | 5.30 | 5.44 | 0.17 | 3.23 | 46364.92 | 2458.94 | 1.11 |
| 2024-06-25 | 5.13 | 5.27 | 0.17 | 3.33 | 53793.46 | 2821.31 | 1.29 |
| 2024-06-24 | 5.36 | 5.10 | -0.33 | -6.08 | 64326.48 | 3354.91 | 1.55 |
| 2024-06-21 | 5.53 | 5.43 | -0.11 | -1.99 | 29978.82 | 1640.96 | 0.72 |
| 2024-06-20 | 5.48 | 5.54 | 0.01 | 0.18 | 42248.35 | 2354.95 | 1.02 |
| 2024-06-19 | 5.45 | 5.53 | 0.07 | 1.28 | 40881.67 | 2252.41 | 0.98 |
| 2024-06-18 | 5.39 | 5.46 | 0.04 | 0.74 | 42197.39 | 2294.33 | 1.01 |
| 2024-06-17 | 5.52 | 5.42 | -0.08 | -1.46 | 40066.47 | 2179.61 | 0.96 |
| 2024-06-14 | 5.69 | 5.50 | -0.24 | -4.18 | 72754.27 | 4019.51 | 1.75 |
| 2024-06-13 | 5.55 | 5.74 | 0.19 | 3.42 | 57284.30 | 3254.92 | 1.38 |
| 2024-06-12 | 5.41 | 5.55 | 0.11 | 2.02 | 33072.46 | 1828.77 | 0.80 |
| 2024-06-11 | 5.47 | 5.44 | -0.02 | -0.37 | 37038.55 | 1996.73 | 0.89 |
| 2024-06-07 | 5.37 | 5.46 | 0.10 | 1.87 | 45136.37 | 2448.21 | 1.09 |
| 2024-06-06 | 5.46 | 5.36 | -0.13 | -2.37 | 49131.55 | 2636.29 | 1.18 |
| 2024-06-05 | 5.70 | 5.49 | -0.14 | -2.49 | 46340.42 | 2573.41 | 1.11 |
| 2024-06-04 | 6.00 | 5.78 | -0.25 | -4.15 | 77618.17 | 4507.66 | 1.87 |
| 2024-06-03 | 6.26 | 6.03 | -0.17 | -2.74 | 48326.94 | 2939.31 | 1.16 |
| 2024-05-31 | 6.23 | 6.20 | -0.01 | -0.16 | 29927.14 | 1855.68 | 0.72 |
| 2024-05-30 | 6.26 | 6.21 | -0.04 | -0.64 | 22869.76 | 1433.32 | 0.55 |
| 2024-05-29 | 6.29 | 6.25 | 0.00 | 0.00 | 32987.34 | 2072.34 | 0.79 |
| 2024-05-28 | 6.44 | 6.25 | -0.14 | -2.19 | 21953.42 | 1387.55 | 0.53 |
| 2024-05-27 | 6.37 | 6.39 | 0.01 | 0.16 | 18583.80 | 1177.63 | 0.45 |
| 2024-05-24 | 6.50 | 6.38 | -0.04 | -0.62 | 16269.01 | 1050.00 | 0.39 |
| 2024-05-23 | 6.54 | 6.42 | -0.16 | -2.43 | 18007.18 | 1161.92 | 0.43 |
| 2024-05-22 | 6.61 | 6.58 | -0.02 | -0.30 | 14362.36 | 946.12 | 0.35 |
| 2024-05-21 | 6.74 | 6.60 | -0.10 | -1.49 | 15989.28 | 1057.73 | 0.38 |
| 2024-05-20 | 6.70 | 6.70 | 0.03 | 0.45 | 16685.34 | 1116.75 | 0.40 |
| 2024-05-17 | 6.60 | 6.67 | 0.10 | 1.52 | 16169.13 | 1073.46 | 0.39 |
| 2024-05-16 | 6.60 | 6.57 | -0.04 | -0.61 | 16974.74 | 1121.72 | 0.41 |
| 2024-05-15 | 6.63 | 6.61 | -0.05 | -0.75 | 16623.80 | 1102.31 | 0.40 |
日K线
周K线
月K线
