亚辉龙(688575)股票信息
| 股票代码 | 688575 |
| 股票名称 | 亚辉龙 |
| 最新价/元 | 19.79 |
| 涨跌额/元 | -1.26 |
| 涨跌幅/% | -5.99 |
| 买入/元 | 19.78 |
| 卖出/元 | 19.79 |
| 昨收/元 | 21.05 |
| 今开/元 | 21.28 |
| 最高/元 | 21.28 |
| 最低/元 | 19.24 |
| 成交量/手 | 150920.55 |
| 成交额/万 | 30226.09 |
| 股净值/元 | 31.41 |
| 市净率 | 4.34 |
| 总市值/万 | 1126597.01 |
| 流通值/万 | 1126597.01 |
| 换手率/% | 2.65 |
| 入市日期 | 2021-05-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
亚辉龙(688575)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 21.28 | 19.79 | -1.26 | -5.99 | 150920.55 | 30226.09 | 2.65 |
| 2024-10-10 | 21.86 | 21.05 | -0.63 | -2.91 | 152654.18 | 32358.24 | 2.68 |
| 2024-10-09 | 24.75 | 21.68 | -4.14 | -16.03 | 312877.38 | 71170.51 | 5.50 |
| 2024-10-08 | 28.00 | 25.82 | 2.02 | 8.49 | 185823.05 | 48382.47 | 3.26 |
| 2024-09-30 | 21.91 | 23.80 | 2.50 | 11.74 | 123938.60 | 28276.20 | 2.18 |
| 2024-09-27 | 20.48 | 21.30 | 0.81 | 3.95 | 49246.30 | 10243.21 | 0.87 |
| 2024-09-26 | 20.40 | 20.49 | 0.00 | 0.00 | 67025.04 | 13235.34 | 1.18 |
| 2024-09-25 | 20.71 | 20.49 | -0.10 | -0.49 | 35303.21 | 7283.13 | 0.62 |
| 2024-09-24 | 20.85 | 20.59 | 0.14 | 0.69 | 37527.91 | 7683.57 | 0.66 |
| 2024-09-23 | 20.81 | 20.45 | -0.05 | -0.24 | 22488.88 | 4571.49 | 0.40 |
| 2024-09-20 | 21.06 | 20.50 | -0.56 | -2.66 | 26056.60 | 5364.89 | 0.46 |
| 2024-09-19 | 21.62 | 21.06 | -0.16 | -0.75 | 26393.75 | 5595.77 | 0.46 |
| 2024-09-18 | 21.21 | 21.22 | -0.05 | -0.24 | 23269.68 | 4934.25 | 0.41 |
| 2024-09-13 | 21.60 | 21.27 | -0.13 | -0.61 | 13831.64 | 2942.00 | 0.24 |
| 2024-09-12 | 21.91 | 21.40 | -0.05 | -0.23 | 17599.18 | 3789.34 | 0.31 |
| 2024-09-11 | 21.20 | 21.45 | 0.25 | 1.18 | 17034.75 | 3659.80 | 0.30 |
| 2024-09-10 | 21.00 | 21.20 | 0.16 | 0.76 | 14233.83 | 3002.30 | 0.25 |
| 2024-09-09 | 20.81 | 21.04 | 0.15 | 0.72 | 18763.27 | 3955.35 | 0.33 |
| 2024-09-06 | 21.46 | 20.89 | -0.48 | -2.25 | 12132.98 | 2555.85 | 0.21 |
| 2024-09-05 | 21.17 | 21.37 | 0.16 | 0.75 | 14231.23 | 3037.14 | 0.25 |
| 2024-09-04 | 20.30 | 21.21 | 0.67 | 3.26 | 35182.80 | 7469.95 | 0.62 |
| 2024-09-03 | 19.93 | 20.54 | 0.43 | 2.14 | 28039.91 | 5754.68 | 0.49 |
| 2024-09-02 | 20.39 | 20.11 | -0.25 | -1.23 | 34532.97 | 7008.56 | 0.61 |
| 2024-08-30 | 20.39 | 20.36 | 0.81 | 4.14 | 65909.39 | 13398.65 | 1.16 |
| 2024-08-29 | 19.09 | 19.55 | 0.39 | 2.04 | 19713.73 | 3826.76 | 0.35 |
| 2024-08-28 | 19.13 | 19.16 | -0.14 | -0.73 | 18709.19 | 3558.39 | 0.33 |
| 2024-08-27 | 18.51 | 19.30 | 0.70 | 3.76 | 21824.60 | 4164.64 | 0.38 |
| 2024-08-26 | 18.72 | 18.60 | -0.02 | -0.11 | 18805.89 | 3504.45 | 0.33 |
| 2024-08-23 | 19.04 | 18.62 | -0.33 | -1.74 | 17217.44 | 3232.72 | 0.30 |
| 2024-08-22 | 18.98 | 18.95 | 0.21 | 1.12 | 14899.45 | 2823.22 | 0.26 |
| 2024-08-21 | 18.51 | 18.74 | -0.02 | -0.11 | 16783.45 | 3129.99 | 0.29 |
| 2024-08-20 | 18.84 | 18.76 | -0.15 | -0.79 | 20030.58 | 3736.05 | 0.35 |
| 2024-08-19 | 18.51 | 18.91 | 0.22 | 1.18 | 23234.03 | 4387.94 | 0.41 |
| 2024-08-16 | 18.74 | 18.69 | -0.03 | -0.16 | 20875.44 | 3909.15 | 0.37 |
| 2024-08-15 | 19.04 | 18.72 | -0.26 | -1.37 | 20957.48 | 3975.94 | 0.37 |
| 2024-08-14 | 19.53 | 18.98 | -0.52 | -2.67 | 21862.77 | 4184.71 | 0.38 |
| 2024-08-13 | 20.30 | 19.50 | -0.50 | -2.50 | 18316.72 | 3588.17 | 0.32 |
| 2024-08-12 | 19.64 | 20.00 | 0.45 | 2.30 | 17679.63 | 3546.31 | 0.31 |
| 2024-08-09 | 19.64 | 19.55 | -0.09 | -0.46 | 17935.98 | 3522.04 | 0.32 |
| 2024-08-08 | 19.62 | 19.64 | -0.01 | -0.05 | 24300.26 | 4746.42 | 0.43 |
| 2024-08-07 | 19.44 | 19.65 | 0.12 | 0.61 | 30421.40 | 6002.01 | 0.53 |
| 2024-08-06 | 19.15 | 19.53 | 0.66 | 3.50 | 28760.04 | 5533.74 | 0.51 |
| 2024-08-05 | 18.89 | 18.87 | -0.15 | -0.79 | 32312.96 | 6156.25 | 0.57 |
| 2024-08-02 | 18.70 | 19.02 | 0.31 | 1.66 | 36424.43 | 6977.78 | 0.64 |
| 2024-08-01 | 20.01 | 18.71 | -1.06 | -5.36 | 56097.43 | 10609.41 | 0.99 |
| 2024-07-31 | 18.72 | 19.77 | 1.05 | 5.61 | 63249.93 | 12250.59 | 1.11 |
| 2024-07-30 | 19.13 | 18.72 | -0.43 | -2.25 | 47139.84 | 8749.95 | 0.83 |
| 2024-07-29 | 19.57 | 19.15 | -0.43 | -2.20 | 39325.50 | 7564.29 | 0.69 |
| 2024-07-26 | 20.72 | 19.58 | -1.11 | -5.37 | 75642.62 | 14771.89 | 1.33 |
| 2024-07-25 | 20.35 | 20.69 | -0.02 | -0.10 | 24867.99 | 5155.55 | 0.44 |
| 2024-07-24 | 22.45 | 20.71 | -1.78 | -7.92 | 67456.66 | 14091.93 | 1.18 |
| 2024-07-23 | 22.98 | 22.49 | -0.46 | -2.00 | 15453.39 | 3508.98 | 0.27 |
| 2024-07-22 | 23.07 | 22.95 | -0.06 | -0.26 | 15838.12 | 3630.07 | 0.28 |
| 2024-07-19 | 23.10 | 23.01 | -0.08 | -0.35 | 13201.52 | 3040.81 | 0.23 |
| 2024-07-18 | 22.10 | 23.09 | 0.70 | 3.13 | 30076.60 | 6891.32 | 0.53 |
| 2024-07-17 | 21.70 | 22.39 | 0.45 | 2.05 | 17766.64 | 3946.05 | 0.31 |
| 2024-07-16 | 21.77 | 21.94 | 0.01 | 0.05 | 10544.28 | 2316.69 | 0.19 |
| 2024-07-15 | 22.19 | 21.93 | -0.17 | -0.77 | 15590.43 | 3446.66 | 0.27 |
| 2024-07-12 | 22.13 | 22.10 | -0.10 | -0.45 | 14833.62 | 3294.09 | 0.26 |
| 2024-07-11 | 21.79 | 22.20 | 0.72 | 3.35 | 26092.42 | 5710.34 | 0.46 |
| 2024-07-10 | 21.75 | 21.48 | -0.26 | -1.20 | 19511.28 | 4184.12 | 0.34 |
| 2024-07-09 | 21.30 | 21.74 | 0.43 | 2.02 | 25269.84 | 5422.40 | 0.44 |
| 2024-07-08 | 21.94 | 21.31 | -0.62 | -2.83 | 26486.87 | 5694.80 | 0.47 |
| 2024-07-05 | 21.13 | 21.93 | 0.92 | 4.38 | 43643.85 | 9364.46 | 0.77 |
| 2024-07-04 | 21.88 | 21.28 | -0.45 | -2.07 | 34417.21 | 7298.44 | 0.60 |
| 2024-07-03 | 22.48 | 21.73 | -0.75 | -3.34 | 26503.53 | 5802.45 | 0.47 |
| 2024-07-02 | 23.12 | 22.48 | -0.78 | -3.35 | 25333.14 | 5703.19 | 0.45 |
| 2024-07-01 | 23.35 | 23.26 | -0.06 | -0.26 | 21002.53 | 4870.16 | 0.37 |
| 2024-06-28 | 23.50 | 23.32 | -0.31 | -1.31 | 29592.21 | 7022.10 | 0.52 |
| 2024-06-27 | 24.22 | 23.63 | -0.33 | -1.38 | 19502.51 | 4621.17 | 0.34 |
| 2024-06-26 | 23.38 | 23.96 | 0.56 | 2.39 | 24559.12 | 5822.89 | 0.43 |
| 2024-06-25 | 23.65 | 23.40 | -0.18 | -0.76 | 18306.05 | 4278.00 | 0.32 |
| 2024-06-24 | 23.57 | 23.58 | -0.31 | -1.30 | 20997.13 | 4987.21 | 0.37 |
| 2024-06-21 | 24.17 | 23.89 | -0.25 | -1.04 | 18848.30 | 4524.07 | 0.33 |
| 2024-06-20 | 23.55 | 24.14 | 0.54 | 2.29 | 41915.59 | 10176.77 | 0.74 |
| 2024-06-19 | 23.76 | 23.60 | -0.09 | -0.38 | 41925.12 | 9985.55 | 0.74 |
| 2024-06-18 | 23.41 | 23.69 | 0.04 | 0.17 | 38395.73 | 9139.32 | 0.67 |
| 2024-06-17 | 23.30 | 23.65 | 0.91 | 4.00 | 79963.62 | 19153.73 | 1.40 |
| 2024-06-14 | 24.80 | 22.74 | -2.36 | -9.40 | 139158.14 | 32716.90 | 2.44 |
| 2024-06-13 | 25.70 | 25.10 | -0.40 | -1.57 | 47420.78 | 11974.97 | 0.83 |
| 2024-06-12 | 25.53 | 25.50 | 0.04 | 0.16 | 35285.23 | 9077.19 | 0.62 |
| 2024-06-11 | 25.11 | 25.46 | 0.36 | 1.43 | 29743.49 | 7519.98 | 0.52 |
| 2024-06-07 | 25.02 | 25.10 | -0.21 | -0.83 | 41475.00 | 10466.55 | 0.73 |
| 2024-06-06 | 25.75 | 25.31 | -0.34 | -1.33 | 39432.79 | 9984.15 | 0.69 |
| 2024-06-05 | 25.28 | 25.65 | 0.46 | 1.83 | 47217.00 | 12066.96 | 0.83 |
| 2024-06-04 | 24.89 | 25.19 | 0.17 | 0.68 | 42436.48 | 10669.67 | 0.75 |
| 2024-06-03 | 24.74 | 25.02 | 0.73 | 3.01 | 51263.23 | 12835.96 | 0.90 |
| 2024-05-31 | 23.88 | 24.29 | 0.72 | 3.06 | 26098.95 | 6283.66 | 0.46 |
| 2024-05-30 | 23.49 | 23.57 | 0.08 | 0.34 | 15329.61 | 3606.86 | 0.27 |
| 2024-05-29 | 23.03 | 23.49 | 0.17 | 0.73 | 17502.28 | 4112.64 | 0.31 |
| 2024-05-28 | 23.07 | 23.32 | 0.00 | 0.00 | 27174.54 | 6315.13 | 0.48 |
| 2024-05-27 | 23.17 | 23.32 | 0.29 | 1.26 | 17950.96 | 4140.10 | 0.32 |
| 2024-05-24 | 23.21 | 23.03 | -0.11 | -0.48 | 21465.25 | 4938.12 | 0.38 |
| 2024-05-23 | 23.26 | 23.14 | -0.05 | -0.22 | 29418.73 | 6809.78 | 0.52 |
| 2024-05-22 | 23.86 | 23.19 | -1.16 | -4.76 | 55480.71 | 12996.84 | 0.98 |
| 2024-05-21 | 24.08 | 24.35 | 0.26 | 1.08 | 23538.34 | 5703.52 | 0.41 |
| 2024-05-20 | 24.16 | 24.09 | -0.28 | -1.15 | 42745.24 | 10394.87 | 0.75 |
| 2024-05-17 | 24.09 | 24.37 | 0.28 | 1.16 | 15872.40 | 3854.09 | 0.28 |
| 2024-05-16 | 24.26 | 24.09 | -0.15 | -0.62 | 20760.99 | 5052.86 | 0.78 |
| 2024-05-15 | 24.95 | 24.24 | -0.70 | -2.81 | 17623.72 | 4338.48 | 0.66 |
日K线
周K线
月K线
