西山科技(688576)股票信息
| 股票代码 | 688576 |
| 股票名称 | 西山科技 |
| 最新价/元 | 64.80 |
| 涨跌额/元 | -3.55 |
| 涨跌幅/% | -5.19 |
| 买入/元 | 64.79 |
| 卖出/元 | 64.80 |
| 昨收/元 | 68.35 |
| 今开/元 | 68.50 |
| 最高/元 | 68.50 |
| 最低/元 | 64.51 |
| 成交量/手 | 5812.75 |
| 成交额/万 | 3823.07 |
| 股净值/元 | 25.61 |
| 市净率 | 1.66 |
| 总市值/万 | 343449.50 |
| 流通值/万 | 162939.67 |
| 换手率/% | 2.31 |
| 入市日期 | 2023-06-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
西山科技(688576)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 68.50 | 64.80 | -3.55 | -5.19 | 5812.75 | 3823.07 | 2.31 |
| 2024-10-10 | 70.00 | 68.35 | -0.11 | -0.16 | 6951.18 | 4849.73 | 2.76 |
| 2024-10-09 | 73.80 | 68.46 | -8.80 | -11.39 | 13945.85 | 10106.20 | 5.55 |
| 2024-10-08 | 79.69 | 77.26 | 9.26 | 13.62 | 24470.32 | 18566.65 | 9.73 |
| 2024-09-30 | 63.00 | 68.00 | 8.13 | 13.58 | 24212.50 | 15892.15 | 9.63 |
| 2024-09-27 | 57.39 | 59.87 | 2.83 | 4.96 | 4629.19 | 2716.26 | 1.84 |
| 2024-09-26 | 56.05 | 57.04 | 1.01 | 1.80 | 6044.50 | 3404.55 | 2.40 |
| 2024-09-25 | 54.86 | 56.03 | 1.27 | 2.32 | 7749.51 | 4328.08 | 3.08 |
| 2024-09-24 | 53.73 | 54.76 | 1.20 | 2.24 | 7998.24 | 4344.61 | 3.18 |
| 2024-09-23 | 53.54 | 53.56 | 0.02 | 0.04 | 3504.19 | 1877.78 | 1.39 |
| 2024-09-20 | 54.50 | 53.54 | -0.58 | -1.07 | 3712.00 | 1996.38 | 1.48 |
| 2024-09-19 | 52.56 | 54.12 | 1.56 | 2.97 | 7587.53 | 4099.34 | 3.02 |
| 2024-09-18 | 52.38 | 52.56 | 0.99 | 1.92 | 5104.22 | 2685.06 | 2.03 |
| 2024-09-13 | 52.02 | 51.57 | -0.44 | -0.85 | 2056.83 | 1062.82 | 0.86 |
| 2024-09-12 | 52.00 | 52.01 | 0.36 | 0.70 | 1753.42 | 912.83 | 0.73 |
| 2024-09-11 | 50.59 | 51.65 | 1.06 | 2.10 | 2811.61 | 1434.37 | 1.18 |
| 2024-09-10 | 50.10 | 50.59 | 0.16 | 0.32 | 2148.74 | 1079.10 | 0.90 |
| 2024-09-09 | 49.21 | 50.43 | 0.21 | 0.42 | 2153.67 | 1077.82 | 0.90 |
| 2024-09-06 | 51.73 | 50.22 | -1.51 | -2.92 | 2364.83 | 1203.71 | 0.99 |
| 2024-09-05 | 51.70 | 51.73 | 0.03 | 0.06 | 1695.31 | 876.54 | 0.71 |
| 2024-09-04 | 51.52 | 51.70 | -0.31 | -0.60 | 2903.44 | 1506.50 | 1.22 |
| 2024-09-03 | 51.71 | 52.01 | -0.05 | -0.10 | 2563.46 | 1335.02 | 1.07 |
| 2024-09-02 | 52.80 | 52.06 | -0.99 | -1.87 | 3824.51 | 2021.19 | 1.60 |
| 2024-08-30 | 52.25 | 53.05 | 0.92 | 1.77 | 6054.70 | 3181.07 | 2.54 |
| 2024-08-29 | 52.40 | 52.13 | -0.34 | -0.65 | 6813.60 | 3548.93 | 2.86 |
| 2024-08-28 | 51.71 | 52.47 | 3.65 | 7.48 | 11058.37 | 5888.21 | 4.64 |
| 2024-08-27 | 49.61 | 48.82 | -0.78 | -1.57 | 2311.16 | 1130.97 | 0.97 |
| 2024-08-26 | 49.34 | 49.60 | 0.16 | 0.32 | 2192.35 | 1083.77 | 0.92 |
| 2024-08-23 | 49.68 | 49.44 | -0.26 | -0.52 | 3687.80 | 1820.74 | 1.55 |
| 2024-08-22 | 50.95 | 49.70 | -1.31 | -2.57 | 2018.49 | 1014.68 | 0.85 |
| 2024-08-21 | 52.80 | 51.93 | -0.66 | -1.26 | 3248.28 | 1692.85 | 1.36 |
| 2024-08-20 | 55.80 | 52.59 | -3.21 | -5.75 | 5822.28 | 3136.32 | 2.44 |
| 2024-08-19 | 56.83 | 55.80 | -1.05 | -1.85 | 1980.80 | 1116.75 | 0.83 |
| 2024-08-16 | 56.99 | 56.85 | -0.13 | -0.23 | 1158.24 | 659.36 | 0.49 |
| 2024-08-15 | 56.80 | 56.98 | 0.01 | 0.02 | 1729.57 | 985.57 | 0.72 |
| 2024-08-14 | 58.58 | 56.97 | -1.12 | -1.93 | 2038.98 | 1171.71 | 0.85 |
| 2024-08-13 | 57.95 | 58.09 | 0.14 | 0.24 | 967.08 | 559.27 | 0.41 |
| 2024-08-12 | 57.46 | 57.95 | 0.10 | 0.17 | 1285.83 | 746.08 | 0.54 |
| 2024-08-09 | 57.93 | 57.85 | -0.27 | -0.47 | 1648.81 | 960.99 | 0.69 |
| 2024-08-08 | 57.90 | 58.12 | -0.07 | -0.12 | 1295.00 | 752.14 | 0.54 |
| 2024-08-07 | 58.31 | 58.19 | -0.34 | -0.58 | 1475.21 | 860.42 | 0.62 |
| 2024-08-06 | 57.84 | 58.53 | 1.15 | 2.00 | 2068.78 | 1205.20 | 0.87 |
| 2024-08-05 | 58.79 | 57.38 | -1.61 | -2.73 | 3172.72 | 1846.40 | 1.33 |
| 2024-08-02 | 59.56 | 58.99 | -0.83 | -1.39 | 3543.86 | 2110.23 | 1.49 |
| 2024-08-01 | 60.39 | 59.82 | -0.76 | -1.26 | 4079.42 | 2451.04 | 1.71 |
| 2024-07-31 | 59.50 | 60.58 | 1.08 | 1.82 | 5670.09 | 3404.83 | 2.38 |
| 2024-07-30 | 59.78 | 59.50 | -0.23 | -0.39 | 2182.80 | 1314.12 | 0.91 |
| 2024-07-29 | 60.25 | 59.73 | -0.93 | -1.53 | 1986.28 | 1194.93 | 0.83 |
| 2024-07-26 | 60.96 | 60.66 | -0.14 | -0.23 | 2110.38 | 1284.09 | 0.88 |
| 2024-07-25 | 58.78 | 60.80 | 2.02 | 3.44 | 4574.39 | 2763.50 | 1.92 |
| 2024-07-24 | 59.39 | 58.78 | -0.74 | -1.24 | 2059.31 | 1219.53 | 0.86 |
| 2024-07-23 | 61.28 | 59.52 | -1.78 | -2.90 | 3883.03 | 2334.31 | 1.63 |
| 2024-07-22 | 61.93 | 61.30 | -0.70 | -1.13 | 3946.53 | 2439.78 | 1.65 |
| 2024-07-19 | 61.50 | 62.00 | 0.43 | 0.70 | 4089.59 | 2527.60 | 1.71 |
| 2024-07-18 | 61.02 | 61.57 | -0.03 | -0.05 | 3433.82 | 2106.63 | 1.44 |
| 2024-07-17 | 61.71 | 61.60 | 0.12 | 0.20 | 3571.37 | 2206.60 | 1.50 |
| 2024-07-16 | 62.45 | 61.48 | -0.54 | -0.87 | 3804.49 | 2342.50 | 1.59 |
| 2024-07-15 | 63.46 | 62.02 | -1.33 | -2.10 | 3191.53 | 1987.36 | 1.34 |
| 2024-07-12 | 63.23 | 63.35 | 0.37 | 0.59 | 5085.03 | 3212.72 | 2.13 |
| 2024-07-11 | 61.86 | 62.98 | 1.77 | 2.89 | 5288.63 | 3309.76 | 2.22 |
| 2024-07-10 | 60.41 | 61.21 | 0.37 | 0.61 | 3423.58 | 2100.38 | 1.44 |
| 2024-07-09 | 59.16 | 60.84 | 1.89 | 3.21 | 5358.50 | 3227.39 | 2.25 |
| 2024-07-08 | 60.28 | 58.95 | -1.40 | -2.32 | 2582.80 | 1533.91 | 1.08 |
| 2024-07-05 | 59.06 | 60.35 | 1.08 | 1.82 | 4041.69 | 2419.59 | 1.69 |
| 2024-07-04 | 60.35 | 59.27 | -0.59 | -0.99 | 3078.45 | 1838.30 | 1.29 |
| 2024-07-03 | 59.38 | 59.86 | 0.75 | 1.27 | 6272.38 | 3768.88 | 2.63 |
| 2024-07-02 | 58.24 | 59.11 | 0.93 | 1.60 | 4461.14 | 2625.94 | 1.87 |
| 2024-07-01 | 57.36 | 58.18 | 0.82 | 1.43 | 3914.95 | 2248.51 | 1.64 |
| 2024-06-28 | 56.66 | 57.36 | 0.68 | 1.20 | 3145.83 | 1808.48 | 1.32 |
| 2024-06-27 | 57.62 | 56.68 | -1.17 | -2.02 | 2224.94 | 1271.48 | 0.93 |
| 2024-06-26 | 56.17 | 57.85 | 1.84 | 3.29 | 2973.11 | 1696.66 | 1.25 |
| 2024-06-25 | 56.60 | 56.01 | -0.71 | -1.25 | 4688.66 | 2627.91 | 1.97 |
| 2024-06-24 | 60.50 | 56.72 | -4.12 | -6.77 | 8805.33 | 5132.86 | 3.69 |
| 2024-06-21 | 61.54 | 60.84 | -0.98 | -1.59 | 4495.84 | 2732.34 | 1.93 |
| 2024-06-20 | 60.30 | 61.82 | 1.52 | 2.52 | 9873.33 | 6116.10 | 4.23 |
| 2024-06-19 | 60.59 | 60.30 | -0.05 | -0.08 | 5653.12 | 3429.93 | 2.42 |
| 2024-06-18 | 60.80 | 60.35 | 1.30 | 2.20 | 9642.37 | 5894.30 | 4.11 |
| 2024-06-17 | 60.00 | 59.05 | -0.95 | -1.58 | 3554.63 | 2107.10 | 1.51 |
| 2024-06-14 | 61.10 | 60.00 | -1.16 | -1.90 | 7384.17 | 4467.37 | 3.14 |
| 2024-06-13 | 59.81 | 61.16 | 1.21 | 2.02 | 10802.83 | 6551.63 | 4.60 |
| 2024-06-12 | 59.98 | 59.95 | -0.02 | -0.03 | 4194.83 | 2514.56 | 1.79 |
| 2024-06-11 | 58.90 | 59.97 | 0.98 | 1.66 | 4926.75 | 2917.72 | 2.10 |
| 2024-06-07 | 60.66 | 58.99 | -1.52 | -2.51 | 9238.88 | 5459.61 | 3.93 |
| 2024-06-06 | 63.52 | 60.51 | -3.02 | -4.75 | 7250.82 | 4459.53 | 3.09 |
| 2024-06-05 | 64.56 | 63.53 | -1.28 | -1.98 | 3074.21 | 1975.67 | 2.40 |
| 2024-06-04 | 65.39 | 64.81 | -0.73 | -1.11 | 1884.58 | 1222.49 | 1.47 |
| 2024-06-03 | 65.75 | 65.54 | -0.17 | -0.26 | 3401.95 | 2240.45 | 2.65 |
| 2024-05-31 | 65.57 | 65.71 | 0.14 | 0.21 | 2107.70 | 1389.86 | 1.64 |
| 2024-05-30 | 66.15 | 65.57 | -0.79 | -1.19 | 2071.20 | 1366.00 | 1.62 |
| 2024-05-29 | 66.12 | 66.36 | 0.11 | 0.17 | 1374.23 | 912.43 | 1.07 |
| 2024-05-28 | 66.70 | 66.25 | -0.55 | -0.82 | 1392.12 | 925.48 | 1.09 |
| 2024-05-27 | 66.80 | 66.80 | 0.00 | 0.00 | 1727.40 | 1148.98 | 1.35 |
| 2024-05-24 | 67.30 | 66.80 | -0.10 | -0.15 | 2056.79 | 1378.29 | 1.60 |
| 2024-05-23 | 68.48 | 66.90 | -1.60 | -2.34 | 3693.30 | 2491.70 | 2.88 |
| 2024-05-22 | 67.93 | 68.50 | 0.32 | 0.47 | 1088.63 | 743.14 | 0.85 |
| 2024-05-21 | 69.32 | 68.18 | -1.04 | -1.50 | 2710.62 | 1851.99 | 2.11 |
| 2024-05-20 | 69.30 | 69.22 | 0.02 | 0.03 | 2418.45 | 1685.92 | 1.89 |
| 2024-05-17 | 68.61 | 69.20 | 0.57 | 0.83 | 1608.61 | 1110.15 | 1.25 |
| 2024-05-16 | 69.06 | 68.63 | -0.30 | -0.44 | 2940.64 | 2027.33 | 2.29 |
| 2024-05-15 | 70.11 | 68.93 | -0.80 | -1.15 | 2912.22 | 2013.43 | 2.27 |
日K线
周K线
月K线
