山大地纬(688579)股票信息
| 股票代码 | 688579 |
| 股票名称 | 山大地纬 |
| 最新价/元 | 9.40 |
| 涨跌额/元 | -0.70 |
| 涨跌幅/% | -6.93 |
| 买入/元 | 9.38 |
| 卖出/元 | 9.40 |
| 昨收/元 | 10.10 |
| 今开/元 | 10.05 |
| 最高/元 | 10.20 |
| 最低/元 | 9.29 |
| 成交量/手 | 125228.47 |
| 成交额/万 | 12140.11 |
| 股净值/元 | 46.33 |
| 市净率 | 2.76 |
| 总市值/万 | 376009.40 |
| 流通值/万 | 376009.40 |
| 换手率/% | 3.13 |
| 入市日期 | 2020-07-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
山大地纬(688579)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.05 | 9.40 | -0.70 | -6.93 | 125228.47 | 12140.11 | 3.13 |
| 2024-10-10 | 11.10 | 10.10 | -0.52 | -4.90 | 140935.11 | 14960.01 | 3.52 |
| 2024-10-09 | 10.74 | 10.62 | -0.68 | -6.02 | 203068.90 | 22216.09 | 5.08 |
| 2024-10-08 | 11.37 | 11.30 | 1.81 | 19.07 | 196967.89 | 21452.93 | 4.92 |
| 2024-09-30 | 8.61 | 9.49 | 1.24 | 15.03 | 116333.11 | 10645.82 | 2.91 |
| 2024-09-27 | 7.89 | 8.25 | 0.46 | 5.91 | 44931.72 | 3645.19 | 1.12 |
| 2024-09-26 | 7.55 | 7.79 | 0.21 | 2.77 | 42258.92 | 3242.10 | 1.06 |
| 2024-09-25 | 7.65 | 7.58 | 0.04 | 0.53 | 49746.76 | 3812.59 | 1.24 |
| 2024-09-24 | 7.41 | 7.54 | 0.14 | 1.89 | 42902.90 | 3191.41 | 1.07 |
| 2024-09-23 | 7.26 | 7.40 | 0.15 | 2.07 | 38321.24 | 2829.52 | 0.96 |
| 2024-09-20 | 7.19 | 7.25 | 0.09 | 1.26 | 35261.11 | 2556.99 | 0.88 |
| 2024-09-19 | 6.94 | 7.16 | 0.28 | 4.07 | 28176.27 | 1993.50 | 0.70 |
| 2024-09-18 | 7.03 | 6.88 | -0.14 | -1.99 | 30290.83 | 2084.17 | 0.76 |
| 2024-09-13 | 7.20 | 7.02 | -0.18 | -2.50 | 20153.06 | 1431.82 | 0.50 |
| 2024-09-12 | 7.20 | 7.20 | 0.00 | 0.00 | 28895.09 | 2094.39 | 0.72 |
| 2024-09-11 | 7.19 | 7.20 | -0.02 | -0.28 | 19659.13 | 1408.76 | 0.49 |
| 2024-09-10 | 7.07 | 7.22 | 0.22 | 3.14 | 24484.54 | 1735.25 | 0.61 |
| 2024-09-09 | 7.00 | 7.00 | -0.03 | -0.43 | 23409.13 | 1640.26 | 0.59 |
| 2024-09-06 | 7.29 | 7.03 | -0.24 | -3.30 | 26002.67 | 1848.18 | 0.65 |
| 2024-09-05 | 7.16 | 7.27 | 0.13 | 1.82 | 23277.48 | 1683.69 | 0.58 |
| 2024-09-04 | 7.20 | 7.14 | -0.07 | -0.97 | 19372.12 | 1394.21 | 0.48 |
| 2024-09-03 | 7.16 | 7.21 | 0.08 | 1.12 | 16845.04 | 1209.47 | 0.42 |
| 2024-09-02 | 7.38 | 7.13 | -0.21 | -2.86 | 29935.49 | 2187.54 | 0.75 |
| 2024-08-30 | 7.13 | 7.34 | 0.15 | 2.09 | 36092.30 | 2653.78 | 0.90 |
| 2024-08-29 | 6.97 | 7.19 | 0.22 | 3.16 | 27375.45 | 1943.68 | 0.68 |
| 2024-08-28 | 6.82 | 6.97 | 0.06 | 0.87 | 20725.42 | 1434.45 | 0.52 |
| 2024-08-27 | 7.12 | 6.91 | -0.21 | -2.95 | 25508.68 | 1782.78 | 0.64 |
| 2024-08-26 | 7.07 | 7.12 | 0.07 | 0.99 | 16354.95 | 1160.52 | 0.41 |
| 2024-08-23 | 7.06 | 7.05 | 0.03 | 0.43 | 23143.29 | 1631.02 | 0.58 |
| 2024-08-22 | 7.16 | 7.02 | -0.12 | -1.68 | 25338.87 | 1797.56 | 0.63 |
| 2024-08-21 | 7.10 | 7.14 | 0.01 | 0.14 | 18084.75 | 1299.88 | 0.45 |
| 2024-08-20 | 7.32 | 7.13 | -0.17 | -2.33 | 24355.60 | 1747.62 | 0.61 |
| 2024-08-19 | 7.32 | 7.30 | -0.04 | -0.55 | 23366.08 | 1719.71 | 0.58 |
| 2024-08-16 | 7.32 | 7.34 | 0.05 | 0.69 | 37175.63 | 2732.01 | 0.93 |
| 2024-08-15 | 7.11 | 7.29 | 0.17 | 2.39 | 35819.49 | 2588.54 | 0.90 |
| 2024-08-14 | 7.16 | 7.12 | -0.02 | -0.28 | 21194.88 | 1514.19 | 0.53 |
| 2024-08-13 | 7.15 | 7.14 | -0.01 | -0.14 | 27253.67 | 1939.26 | 0.68 |
| 2024-08-12 | 7.28 | 7.15 | -0.12 | -1.65 | 24439.78 | 1757.51 | 0.61 |
| 2024-08-09 | 7.36 | 7.27 | -0.10 | -1.36 | 28878.36 | 2118.03 | 0.72 |
| 2024-08-08 | 7.40 | 7.37 | -0.01 | -0.14 | 36843.41 | 2691.77 | 0.92 |
| 2024-08-07 | 7.51 | 7.38 | -0.13 | -1.73 | 49914.05 | 3722.73 | 1.25 |
| 2024-08-06 | 7.46 | 7.51 | 0.12 | 1.62 | 34508.08 | 2578.61 | 0.86 |
| 2024-08-05 | 7.54 | 7.39 | -0.24 | -3.15 | 42518.65 | 3212.98 | 1.06 |
| 2024-08-02 | 7.83 | 7.63 | -0.15 | -1.93 | 41309.21 | 3211.09 | 1.03 |
| 2024-08-01 | 7.71 | 7.78 | 0.05 | 0.65 | 41590.75 | 3250.25 | 1.04 |
| 2024-07-31 | 7.45 | 7.73 | 0.32 | 4.32 | 49637.37 | 3784.73 | 1.24 |
| 2024-07-30 | 7.35 | 7.41 | 0.04 | 0.54 | 34412.80 | 2551.81 | 0.86 |
| 2024-07-29 | 7.30 | 7.37 | 0.05 | 0.68 | 35404.79 | 2601.29 | 0.89 |
| 2024-07-26 | 7.27 | 7.32 | 0.04 | 0.55 | 48042.95 | 3499.28 | 1.20 |
| 2024-07-25 | 7.23 | 7.28 | -0.03 | -0.41 | 60803.97 | 4430.92 | 1.52 |
| 2024-07-24 | 7.52 | 7.31 | -0.44 | -5.68 | 111668.97 | 8262.20 | 2.79 |
| 2024-07-23 | 7.41 | 7.75 | 0.34 | 4.59 | 125091.68 | 9690.16 | 3.13 |
| 2024-07-22 | 7.31 | 7.41 | 0.17 | 2.35 | 30703.32 | 2272.77 | 0.77 |
| 2024-07-19 | 7.04 | 7.24 | 0.15 | 2.12 | 35564.95 | 2561.95 | 0.89 |
| 2024-07-18 | 7.16 | 7.09 | -0.07 | -0.98 | 37501.27 | 2635.69 | 0.94 |
| 2024-07-17 | 7.25 | 7.16 | -0.08 | -1.11 | 23553.62 | 1694.84 | 0.59 |
| 2024-07-16 | 7.22 | 7.24 | 0.04 | 0.56 | 26456.69 | 1904.79 | 0.66 |
| 2024-07-15 | 7.48 | 7.20 | -0.27 | -3.61 | 31506.65 | 2289.45 | 0.79 |
| 2024-07-12 | 7.61 | 7.47 | -0.14 | -1.84 | 25532.35 | 1921.76 | 0.64 |
| 2024-07-11 | 7.36 | 7.61 | 0.37 | 5.11 | 42350.72 | 3197.07 | 1.06 |
| 2024-07-10 | 7.23 | 7.24 | 0.00 | 0.00 | 24438.83 | 1779.82 | 0.61 |
| 2024-07-09 | 7.17 | 7.24 | 0.10 | 1.40 | 45090.89 | 3228.55 | 1.13 |
| 2024-07-08 | 7.44 | 7.14 | -0.30 | -4.03 | 37788.24 | 2727.45 | 0.94 |
| 2024-07-05 | 7.40 | 7.44 | 0.09 | 1.22 | 33745.08 | 2498.45 | 0.84 |
| 2024-07-04 | 7.75 | 7.43 | -0.28 | -3.63 | 40470.86 | 3052.22 | 1.01 |
| 2024-07-03 | 7.87 | 7.71 | -0.16 | -2.03 | 37493.09 | 2908.44 | 0.94 |
| 2024-07-02 | 7.67 | 7.87 | 0.20 | 2.61 | 49767.49 | 3937.89 | 1.24 |
| 2024-07-01 | 7.84 | 7.67 | -0.18 | -2.29 | 40129.47 | 3057.46 | 1.00 |
| 2024-06-28 | 7.88 | 7.85 | -0.02 | -0.25 | 36966.13 | 2929.53 | 0.92 |
| 2024-06-27 | 7.90 | 7.87 | -0.05 | -0.63 | 54963.11 | 4360.24 | 1.37 |
| 2024-06-26 | 7.42 | 7.92 | 0.44 | 5.88 | 51742.58 | 3989.12 | 1.29 |
| 2024-06-25 | 7.67 | 7.48 | -0.20 | -2.60 | 40929.06 | 3082.79 | 1.02 |
| 2024-06-24 | 8.02 | 7.68 | -0.42 | -5.19 | 49507.28 | 3835.32 | 1.24 |
| 2024-06-21 | 8.14 | 8.10 | -0.08 | -0.98 | 38672.25 | 3124.43 | 0.97 |
| 2024-06-20 | 8.17 | 8.18 | -0.05 | -0.61 | 45661.86 | 3776.36 | 1.14 |
| 2024-06-19 | 8.30 | 8.23 | -0.07 | -0.84 | 28286.36 | 2335.28 | 0.71 |
| 2024-06-18 | 8.20 | 8.30 | 0.16 | 1.97 | 29331.82 | 2427.17 | 0.73 |
| 2024-06-17 | 8.24 | 8.14 | -0.08 | -0.97 | 39635.73 | 3239.99 | 0.99 |
| 2024-06-14 | 8.28 | 8.22 | -0.03 | -0.36 | 30816.90 | 2536.46 | 0.77 |
| 2024-06-13 | 8.01 | 8.25 | 0.22 | 2.74 | 59212.60 | 4858.25 | 1.48 |
| 2024-06-12 | 7.82 | 8.03 | 0.20 | 2.55 | 55372.54 | 4438.18 | 1.38 |
| 2024-06-11 | 7.52 | 7.83 | 0.22 | 2.89 | 59688.97 | 4571.13 | 1.49 |
| 2024-06-07 | 7.78 | 7.61 | 0.13 | 1.74 | 52013.25 | 3980.57 | 1.30 |
| 2024-06-06 | 7.99 | 7.48 | -0.55 | -6.85 | 100329.59 | 7636.11 | 2.51 |
| 2024-06-05 | 7.97 | 8.03 | 0.07 | 0.88 | 48496.31 | 3897.18 | 1.21 |
| 2024-06-04 | 8.11 | 7.96 | -0.16 | -1.97 | 62303.90 | 4941.41 | 1.56 |
| 2024-06-03 | 8.40 | 8.12 | -0.27 | -3.22 | 62933.03 | 5155.90 | 1.57 |
| 2024-05-31 | 8.25 | 8.39 | 0.19 | 2.32 | 65307.31 | 5474.60 | 1.63 |
| 2024-05-30 | 8.15 | 8.20 | -0.01 | -0.12 | 42785.49 | 3514.08 | 1.07 |
| 2024-05-29 | 8.17 | 8.21 | -0.01 | -0.12 | 33707.75 | 2781.88 | 0.84 |
| 2024-05-28 | 8.22 | 8.22 | -0.01 | -0.12 | 51931.67 | 4288.04 | 1.30 |
| 2024-05-27 | 8.55 | 8.23 | -0.37 | -4.30 | 95283.28 | 7801.16 | 2.38 |
| 2024-05-24 | 8.90 | 8.60 | -0.29 | -3.26 | 51071.32 | 4476.35 | 1.28 |
| 2024-05-23 | 9.27 | 8.89 | -0.35 | -3.79 | 73248.10 | 6567.30 | 1.83 |
| 2024-05-22 | 8.82 | 9.24 | 0.50 | 5.72 | 106901.04 | 9773.70 | 2.67 |
| 2024-05-21 | 8.80 | 8.74 | -0.12 | -1.35 | 27333.57 | 2399.86 | 0.68 |
| 2024-05-20 | 8.90 | 8.86 | -0.04 | -0.45 | 41461.27 | 3681.53 | 1.04 |
| 2024-05-17 | 8.71 | 8.90 | 0.19 | 2.18 | 44460.97 | 3931.21 | 1.11 |
| 2024-05-16 | 8.62 | 8.71 | 0.13 | 1.52 | 58608.57 | 5093.52 | 1.47 |
| 2024-05-15 | 8.89 | 8.58 | -0.43 | -4.77 | 81463.45 | 7028.09 | 2.04 |
日K线
周K线
月K线
