伟思医疗(688580)股票信息
| 股票代码 | 688580 |
| 股票名称 | 伟思医疗 |
| 最新价/元 | 27.16 |
| 涨跌额/元 | -1.43 |
| 涨跌幅/% | -5.00 |
| 买入/元 | 27.20 |
| 卖出/元 | 27.23 |
| 昨收/元 | 28.59 |
| 今开/元 | 28.23 |
| 最高/元 | 28.73 |
| 最低/元 | 26.88 |
| 成交量/手 | 10661.66 |
| 成交额/万 | 2936.22 |
| 股净值/元 | 13.60 |
| 市净率 | 1.65 |
| 总市值/万 | 260114.82 |
| 流通值/万 | 260114.82 |
| 换手率/% | 1.11 |
| 入市日期 | 2020-07-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
伟思医疗(688580)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 28.23 | 27.16 | -1.43 | -5.00 | 10661.66 | 2936.22 | 1.11 |
| 2024-10-10 | 29.03 | 28.59 | -0.01 | -0.04 | 11278.97 | 3274.39 | 1.18 |
| 2024-10-09 | 32.00 | 28.60 | -4.28 | -13.02 | 19105.48 | 5752.28 | 1.99 |
| 2024-10-08 | 35.36 | 32.88 | 3.40 | 11.53 | 29728.99 | 9795.41 | 3.10 |
| 2024-09-30 | 26.72 | 29.48 | 4.13 | 16.29 | 21981.95 | 6263.61 | 2.30 |
| 2024-09-27 | 24.37 | 25.35 | 2.00 | 8.57 | 9380.54 | 2328.67 | 0.98 |
| 2024-09-26 | 22.27 | 23.35 | 0.96 | 4.29 | 5398.13 | 1223.24 | 0.56 |
| 2024-09-25 | 22.50 | 22.39 | 0.44 | 2.01 | 6591.23 | 1493.10 | 0.69 |
| 2024-09-24 | 20.91 | 21.95 | 1.14 | 5.48 | 4996.52 | 1070.81 | 0.52 |
| 2024-09-23 | 20.89 | 20.81 | -0.08 | -0.38 | 2318.69 | 484.67 | 0.24 |
| 2024-09-20 | 21.25 | 20.89 | -0.36 | -1.69 | 2420.65 | 507.08 | 0.25 |
| 2024-09-19 | 20.70 | 21.25 | 0.55 | 2.66 | 3960.20 | 836.91 | 0.41 |
| 2024-09-18 | 20.95 | 20.70 | -0.21 | -1.00 | 3255.95 | 668.98 | 0.34 |
| 2024-09-13 | 21.56 | 20.91 | -0.70 | -3.24 | 3915.27 | 828.65 | 0.41 |
| 2024-09-12 | 21.82 | 21.61 | -0.21 | -0.96 | 2035.98 | 444.52 | 0.21 |
| 2024-09-11 | 21.70 | 21.82 | 0.08 | 0.37 | 2833.33 | 620.97 | 0.30 |
| 2024-09-10 | 21.45 | 21.74 | -0.07 | -0.32 | 3952.79 | 855.60 | 0.41 |
| 2024-09-09 | 21.91 | 21.81 | 0.01 | 0.05 | 3829.58 | 839.63 | 0.40 |
| 2024-09-06 | 22.92 | 21.80 | -1.17 | -5.09 | 5597.26 | 1237.95 | 0.58 |
| 2024-09-05 | 22.62 | 22.97 | 0.35 | 1.55 | 2546.52 | 584.66 | 0.27 |
| 2024-09-04 | 22.71 | 22.62 | -0.13 | -0.57 | 2754.86 | 625.85 | 0.29 |
| 2024-09-03 | 22.93 | 22.75 | -0.05 | -0.22 | 2440.24 | 559.53 | 0.25 |
| 2024-09-02 | 23.40 | 22.80 | -0.51 | -2.19 | 3154.39 | 730.19 | 0.33 |
| 2024-08-30 | 22.93 | 23.31 | 0.34 | 1.48 | 5239.46 | 1223.97 | 0.55 |
| 2024-08-29 | 22.32 | 22.97 | 0.65 | 2.91 | 6574.24 | 1494.71 | 0.69 |
| 2024-08-28 | 22.02 | 22.32 | 0.30 | 1.36 | 2962.12 | 660.01 | 0.31 |
| 2024-08-27 | 22.09 | 22.02 | -0.07 | -0.32 | 2376.50 | 522.51 | 0.25 |
| 2024-08-26 | 21.61 | 22.09 | 0.48 | 2.22 | 4097.95 | 900.17 | 0.43 |
| 2024-08-23 | 22.36 | 21.61 | -0.70 | -3.14 | 4298.08 | 943.68 | 0.45 |
| 2024-08-22 | 23.15 | 22.31 | -0.84 | -3.63 | 4069.86 | 928.41 | 0.42 |
| 2024-08-21 | 23.05 | 23.15 | 0.04 | 0.17 | 2225.08 | 514.59 | 0.23 |
| 2024-08-20 | 23.85 | 23.11 | -0.72 | -3.02 | 3892.48 | 907.24 | 0.41 |
| 2024-08-19 | 24.31 | 23.83 | -0.51 | -2.10 | 2843.43 | 685.46 | 0.30 |
| 2024-08-16 | 24.46 | 24.34 | -0.07 | -0.29 | 2695.63 | 657.38 | 0.28 |
| 2024-08-15 | 24.48 | 24.41 | 0.03 | 0.12 | 3780.10 | 923.83 | 0.39 |
| 2024-08-14 | 24.79 | 24.38 | -0.29 | -1.18 | 1828.52 | 447.40 | 0.19 |
| 2024-08-13 | 24.64 | 24.67 | -0.07 | -0.28 | 2755.31 | 672.02 | 0.29 |
| 2024-08-12 | 24.50 | 24.74 | 0.04 | 0.16 | 3279.37 | 814.77 | 0.34 |
| 2024-08-09 | 25.07 | 24.70 | -0.27 | -1.08 | 2708.41 | 678.19 | 0.28 |
| 2024-08-08 | 25.19 | 24.97 | -0.11 | -0.44 | 2638.17 | 661.19 | 0.28 |
| 2024-08-07 | 25.28 | 25.08 | -0.20 | -0.79 | 2553.19 | 641.88 | 0.27 |
| 2024-08-06 | 25.36 | 25.28 | 0.85 | 3.48 | 3932.52 | 986.08 | 0.41 |
| 2024-08-05 | 24.80 | 24.43 | -0.47 | -1.89 | 4906.27 | 1230.78 | 0.51 |
| 2024-08-02 | 25.26 | 24.90 | -0.39 | -1.54 | 4052.09 | 1030.62 | 0.42 |
| 2024-08-01 | 25.60 | 25.29 | -0.33 | -1.29 | 3793.66 | 966.77 | 0.40 |
| 2024-07-31 | 24.50 | 25.62 | 1.35 | 5.56 | 4356.17 | 1097.88 | 0.45 |
| 2024-07-30 | 24.20 | 24.27 | 0.02 | 0.08 | 2594.00 | 630.58 | 0.27 |
| 2024-07-29 | 24.66 | 24.25 | -0.15 | -0.62 | 2169.02 | 524.96 | 0.23 |
| 2024-07-26 | 24.03 | 24.40 | 0.12 | 0.49 | 4192.00 | 1021.17 | 0.44 |
| 2024-07-25 | 23.27 | 24.28 | 0.96 | 4.12 | 7520.05 | 1798.12 | 0.79 |
| 2024-07-24 | 24.05 | 23.32 | -0.98 | -4.03 | 5934.13 | 1403.79 | 0.62 |
| 2024-07-23 | 24.78 | 24.30 | -0.87 | -3.46 | 2950.46 | 728.72 | 0.31 |
| 2024-07-22 | 25.12 | 25.17 | -0.03 | -0.12 | 3023.49 | 764.32 | 0.32 |
| 2024-07-19 | 24.79 | 25.20 | 0.40 | 1.61 | 3655.25 | 916.97 | 0.38 |
| 2024-07-18 | 24.54 | 24.80 | 0.02 | 0.08 | 4222.59 | 1032.46 | 0.44 |
| 2024-07-17 | 24.41 | 24.78 | 0.18 | 0.73 | 2869.50 | 708.08 | 0.30 |
| 2024-07-16 | 24.79 | 24.60 | -0.19 | -0.77 | 2700.85 | 665.01 | 0.28 |
| 2024-07-15 | 25.68 | 24.79 | -1.03 | -3.99 | 3956.15 | 990.53 | 0.41 |
| 2024-07-12 | 25.62 | 25.82 | 0.20 | 0.78 | 4587.76 | 1190.38 | 0.48 |
| 2024-07-11 | 25.20 | 25.62 | 0.98 | 3.98 | 4342.11 | 1106.79 | 0.45 |
| 2024-07-10 | 24.66 | 24.64 | -0.07 | -0.28 | 4437.50 | 1099.25 | 0.46 |
| 2024-07-09 | 24.75 | 24.71 | -0.04 | -0.16 | 5733.09 | 1405.91 | 0.60 |
| 2024-07-08 | 25.70 | 24.75 | -1.01 | -3.92 | 3673.65 | 919.96 | 0.38 |
| 2024-07-05 | 24.92 | 25.76 | 0.84 | 3.37 | 7095.21 | 1804.96 | 0.74 |
| 2024-07-04 | 26.44 | 24.92 | -1.32 | -5.03 | 6899.00 | 1753.32 | 0.72 |
| 2024-07-03 | 26.94 | 26.24 | -0.71 | -2.64 | 2936.43 | 777.59 | 0.31 |
| 2024-07-02 | 26.85 | 26.95 | 0.10 | 0.37 | 2737.14 | 738.43 | 0.29 |
| 2024-07-01 | 26.63 | 26.85 | 0.09 | 0.34 | 3487.82 | 933.80 | 0.36 |
| 2024-06-28 | 26.86 | 26.76 | -0.27 | -1.00 | 3600.40 | 975.69 | 0.38 |
| 2024-06-27 | 27.97 | 27.03 | -0.77 | -2.77 | 3825.61 | 1048.47 | 0.40 |
| 2024-06-26 | 26.35 | 27.80 | 1.28 | 4.83 | 5835.64 | 1596.99 | 0.61 |
| 2024-06-25 | 26.66 | 26.52 | -0.08 | -0.30 | 3056.53 | 815.88 | 0.32 |
| 2024-06-24 | 28.10 | 26.60 | -1.97 | -6.90 | 6273.04 | 1718.49 | 0.66 |
| 2024-06-21 | 28.11 | 28.57 | 0.39 | 1.38 | 5692.27 | 1629.56 | 0.59 |
| 2024-06-20 | 27.84 | 28.18 | 0.34 | 1.22 | 5683.33 | 1605.97 | 0.59 |
| 2024-06-19 | 27.98 | 27.84 | -0.09 | -0.32 | 3239.03 | 903.81 | 0.34 |
| 2024-06-18 | 28.27 | 27.93 | -0.23 | -0.82 | 3541.46 | 995.70 | 0.37 |
| 2024-06-17 | 28.02 | 28.16 | -0.10 | -0.35 | 2131.27 | 600.59 | 0.22 |
| 2024-06-14 | 29.17 | 28.26 | -0.74 | -2.55 | 4227.31 | 1206.96 | 0.44 |
| 2024-06-13 | 28.91 | 29.00 | 0.02 | 0.07 | 4092.22 | 1186.43 | 0.43 |
| 2024-06-12 | 28.50 | 28.98 | 0.24 | 0.84 | 3172.35 | 919.24 | 0.33 |
| 2024-06-11 | 28.07 | 28.74 | 0.87 | 3.12 | 3930.27 | 1112.53 | 0.41 |
| 2024-06-07 | 27.83 | 27.87 | 0.24 | 0.87 | 4014.30 | 1127.30 | 0.42 |
| 2024-06-06 | 29.22 | 27.63 | -1.58 | -5.41 | 10404.21 | 2930.50 | 1.09 |
| 2024-06-05 | 30.80 | 29.21 | -1.24 | -4.07 | 6775.73 | 2016.10 | 0.71 |
| 2024-06-04 | 43.88 | 43.99 | 0.13 | 0.30 | 3798.65 | 1665.18 | 0.55 |
| 2024-06-03 | 45.09 | 43.86 | -1.33 | -2.94 | 4891.81 | 2173.85 | 0.71 |
| 2024-05-31 | 45.89 | 45.19 | -0.70 | -1.53 | 3207.98 | 1457.03 | 0.47 |
| 2024-05-30 | 44.20 | 45.89 | 1.84 | 4.18 | 7950.80 | 3623.25 | 1.16 |
| 2024-05-29 | 43.38 | 44.05 | 0.67 | 1.54 | 3273.73 | 1435.66 | 0.48 |
| 2024-05-28 | 44.09 | 43.38 | -0.80 | -1.81 | 2395.68 | 1044.01 | 0.35 |
| 2024-05-27 | 43.41 | 44.18 | 0.84 | 1.94 | 3096.80 | 1349.52 | 0.45 |
| 2024-05-24 | 44.18 | 43.34 | -0.84 | -1.90 | 3131.49 | 1367.27 | 0.46 |
| 2024-05-23 | 45.22 | 44.18 | -1.62 | -3.54 | 5213.71 | 2334.53 | 0.76 |
| 2024-05-22 | 45.16 | 45.80 | 0.96 | 2.14 | 4495.81 | 2053.05 | 0.66 |
| 2024-05-21 | 45.52 | 44.84 | -0.94 | -2.05 | 3619.76 | 1636.38 | 0.53 |
| 2024-05-20 | 45.17 | 45.78 | 0.72 | 1.60 | 4121.67 | 1891.14 | 0.60 |
| 2024-05-17 | 44.52 | 45.06 | 0.70 | 1.58 | 3803.30 | 1702.01 | 0.55 |
| 2024-05-16 | 44.68 | 44.36 | -0.16 | -0.36 | 3832.17 | 1711.48 | 0.56 |
| 2024-05-15 | 45.41 | 44.52 | -0.96 | -2.11 | 3252.76 | 1460.57 | 0.47 |
日K线
周K线
月K线
