江航装备(688586)股票信息
| 股票代码 | 688586 |
| 股票名称 | 江航装备 |
| 最新价/元 | 9.42 |
| 涨跌额/元 | -0.72 |
| 涨跌幅/% | -7.10 |
| 买入/元 | 9.41 |
| 卖出/元 | 9.42 |
| 昨收/元 | 10.14 |
| 今开/元 | 10.17 |
| 最高/元 | 10.17 |
| 最低/元 | 9.27 |
| 成交量/手 | 108001.71 |
| 成交额/万 | 10410.43 |
| 股净值/元 | 39.25 |
| 市净率 | 3.01 |
| 总市值/万 | 745441.48 |
| 流通值/万 | 745441.48 |
| 换手率/% | 1.36 |
| 入市日期 | 2020-07-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
江航装备(688586)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.17 | 9.42 | -0.72 | -7.10 | 108001.71 | 10410.43 | 1.36 |
| 2024-10-10 | 10.25 | 10.14 | 0.08 | 0.80 | 132543.15 | 13566.00 | 1.67 |
| 2024-10-09 | 10.81 | 10.06 | -1.17 | -10.42 | 182986.76 | 19358.50 | 2.31 |
| 2024-10-08 | 11.70 | 11.23 | 1.42 | 14.48 | 247944.37 | 27328.58 | 3.13 |
| 2024-09-30 | 9.19 | 9.81 | 1.07 | 12.24 | 177403.25 | 16874.72 | 2.24 |
| 2024-09-27 | 8.36 | 8.74 | 0.51 | 6.20 | 63336.33 | 5392.60 | 0.80 |
| 2024-09-26 | 7.86 | 8.23 | 0.38 | 4.84 | 64218.53 | 5135.97 | 0.81 |
| 2024-09-25 | 7.81 | 7.85 | 0.07 | 0.90 | 77654.17 | 6166.86 | 0.98 |
| 2024-09-24 | 7.45 | 7.78 | 0.36 | 4.85 | 72826.64 | 5526.63 | 0.92 |
| 2024-09-23 | 7.43 | 7.42 | -0.03 | -0.40 | 31403.59 | 2335.25 | 0.40 |
| 2024-09-20 | 7.56 | 7.45 | -0.13 | -1.72 | 37674.90 | 2813.56 | 0.48 |
| 2024-09-19 | 7.54 | 7.58 | 0.08 | 1.07 | 40216.20 | 3042.79 | 0.51 |
| 2024-09-18 | 7.48 | 7.50 | 0.03 | 0.40 | 36491.68 | 2719.94 | 0.46 |
| 2024-09-13 | 7.70 | 7.47 | -0.22 | -2.86 | 46340.56 | 3505.37 | 0.59 |
| 2024-09-12 | 7.81 | 7.69 | -0.10 | -1.28 | 32689.37 | 2538.89 | 0.41 |
| 2024-09-11 | 7.84 | 7.79 | -0.01 | -0.13 | 25710.71 | 1998.45 | 0.32 |
| 2024-09-10 | 7.76 | 7.80 | 0.04 | 0.52 | 36680.55 | 2839.14 | 0.46 |
| 2024-09-09 | 7.72 | 7.76 | 0.01 | 0.13 | 33872.47 | 2634.42 | 0.43 |
| 2024-09-06 | 7.93 | 7.75 | -0.17 | -2.15 | 36731.79 | 2866.77 | 0.46 |
| 2024-09-05 | 7.86 | 7.92 | 0.06 | 0.76 | 33262.98 | 2643.35 | 0.42 |
| 2024-09-04 | 7.80 | 7.86 | 0.01 | 0.13 | 37228.62 | 2928.13 | 0.47 |
| 2024-09-03 | 7.93 | 7.85 | -0.01 | -0.13 | 47737.56 | 3763.89 | 0.60 |
| 2024-09-02 | 8.35 | 7.86 | -0.50 | -5.98 | 86263.03 | 6922.75 | 1.09 |
| 2024-08-30 | 8.30 | 8.36 | 0.05 | 0.60 | 69051.40 | 5840.98 | 0.87 |
| 2024-08-29 | 8.47 | 8.31 | -0.16 | -1.89 | 76461.14 | 6360.35 | 0.97 |
| 2024-08-28 | 8.40 | 8.47 | 0.08 | 0.95 | 25803.92 | 2196.94 | 0.33 |
| 2024-08-27 | 8.59 | 8.39 | -0.28 | -3.23 | 27619.46 | 2336.34 | 0.35 |
| 2024-08-26 | 8.62 | 8.67 | 0.03 | 0.35 | 28085.19 | 2431.01 | 0.35 |
| 2024-08-23 | 8.78 | 8.64 | -0.17 | -1.93 | 42759.81 | 3707.85 | 0.54 |
| 2024-08-22 | 8.76 | 8.81 | 0.08 | 0.92 | 44660.01 | 3951.44 | 0.56 |
| 2024-08-21 | 8.85 | 8.73 | -0.12 | -1.36 | 24290.40 | 2133.85 | 0.31 |
| 2024-08-20 | 9.07 | 8.85 | -0.22 | -2.43 | 34135.01 | 3038.69 | 0.43 |
| 2024-08-19 | 9.12 | 9.07 | -0.05 | -0.55 | 27851.82 | 2534.15 | 0.35 |
| 2024-08-16 | 9.20 | 9.12 | -0.10 | -1.09 | 42234.91 | 3847.36 | 0.53 |
| 2024-08-15 | 9.20 | 9.22 | -0.01 | -0.11 | 39734.28 | 3671.06 | 0.50 |
| 2024-08-14 | 9.29 | 9.23 | -0.10 | -1.07 | 29635.24 | 2738.42 | 0.37 |
| 2024-08-13 | 9.19 | 9.33 | 0.15 | 1.63 | 38201.58 | 3545.92 | 0.48 |
| 2024-08-12 | 9.21 | 9.18 | -0.10 | -1.08 | 33766.53 | 3096.92 | 0.43 |
| 2024-08-09 | 9.48 | 9.28 | -0.18 | -1.90 | 42281.95 | 3962.45 | 0.53 |
| 2024-08-08 | 9.66 | 9.46 | -0.22 | -2.27 | 60535.50 | 5743.29 | 0.76 |
| 2024-08-07 | 9.54 | 9.68 | 0.09 | 0.94 | 63099.25 | 6107.15 | 0.80 |
| 2024-08-06 | 9.42 | 9.59 | 0.25 | 2.68 | 61924.55 | 5898.09 | 0.78 |
| 2024-08-05 | 9.55 | 9.34 | -0.24 | -2.51 | 87659.87 | 8357.43 | 1.11 |
| 2024-08-02 | 9.61 | 9.58 | -0.11 | -1.14 | 93429.90 | 9077.27 | 1.18 |
| 2024-08-01 | 9.46 | 9.69 | 0.23 | 2.43 | 94414.79 | 9147.99 | 1.19 |
| 2024-07-31 | 9.10 | 9.46 | 0.28 | 3.05 | 67330.17 | 6266.81 | 0.85 |
| 2024-07-30 | 9.08 | 9.18 | 0.08 | 0.88 | 58477.43 | 5329.07 | 0.74 |
| 2024-07-29 | 9.15 | 9.10 | 0.01 | 0.11 | 48802.84 | 4454.02 | 0.62 |
| 2024-07-26 | 8.57 | 9.09 | 0.53 | 6.19 | 67961.63 | 6076.47 | 0.86 |
| 2024-07-25 | 8.51 | 8.56 | 0.03 | 0.35 | 27479.90 | 2352.70 | 0.35 |
| 2024-07-24 | 8.59 | 8.53 | -0.06 | -0.70 | 34100.37 | 2930.28 | 0.43 |
| 2024-07-23 | 8.96 | 8.59 | -0.35 | -3.92 | 33385.06 | 2923.02 | 0.42 |
| 2024-07-22 | 8.88 | 8.94 | 0.06 | 0.68 | 35471.26 | 3173.35 | 0.45 |
| 2024-07-19 | 8.69 | 8.88 | 0.16 | 1.84 | 40587.85 | 3583.49 | 0.51 |
| 2024-07-18 | 8.67 | 8.72 | 0.09 | 1.04 | 43373.90 | 3733.49 | 0.55 |
| 2024-07-17 | 8.75 | 8.63 | -0.12 | -1.37 | 31273.77 | 2710.49 | 0.40 |
| 2024-07-16 | 8.82 | 8.75 | -0.07 | -0.79 | 31797.50 | 2780.16 | 0.40 |
| 2024-07-15 | 9.09 | 8.82 | -0.22 | -2.43 | 36094.29 | 3207.21 | 0.46 |
| 2024-07-12 | 9.13 | 9.04 | -0.05 | -0.55 | 33152.34 | 3004.15 | 0.42 |
| 2024-07-11 | 8.94 | 9.09 | 0.24 | 2.71 | 33539.33 | 3033.09 | 0.42 |
| 2024-07-10 | 8.90 | 8.85 | -0.05 | -0.56 | 32961.91 | 2926.55 | 0.42 |
| 2024-07-09 | 8.75 | 8.90 | 0.23 | 2.65 | 38314.55 | 3365.12 | 0.48 |
| 2024-07-08 | 8.98 | 8.67 | -0.37 | -4.09 | 42328.43 | 3709.29 | 0.53 |
| 2024-07-05 | 8.89 | 9.04 | 0.10 | 1.12 | 39520.80 | 3531.12 | 0.50 |
| 2024-07-04 | 9.07 | 8.94 | -0.21 | -2.30 | 35898.80 | 3242.73 | 0.45 |
| 2024-07-03 | 9.27 | 9.15 | -0.10 | -1.08 | 32471.72 | 2977.78 | 0.41 |
| 2024-07-02 | 9.30 | 9.25 | -0.09 | -0.96 | 32904.22 | 3056.94 | 0.42 |
| 2024-07-01 | 9.32 | 9.34 | 0.04 | 0.43 | 50256.14 | 4649.77 | 0.64 |
| 2024-06-28 | 9.09 | 9.30 | 0.30 | 3.33 | 63005.97 | 5858.03 | 0.80 |
| 2024-06-27 | 9.32 | 9.00 | -0.32 | -3.43 | 42595.26 | 3882.81 | 0.54 |
| 2024-06-26 | 8.94 | 9.32 | 0.38 | 4.25 | 56438.53 | 5134.25 | 0.71 |
| 2024-06-25 | 9.03 | 8.94 | -0.10 | -1.11 | 50460.02 | 4546.34 | 0.64 |
| 2024-06-24 | 9.46 | 9.04 | -0.45 | -4.74 | 61468.84 | 5708.81 | 0.78 |
| 2024-06-21 | 9.51 | 9.49 | -0.08 | -0.84 | 43002.59 | 4093.81 | 0.54 |
| 2024-06-20 | 9.75 | 9.57 | -0.15 | -1.54 | 79168.36 | 7678.00 | 1.00 |
| 2024-06-19 | 9.89 | 9.72 | -0.20 | -2.02 | 73953.36 | 7241.78 | 0.93 |
| 2024-06-18 | 9.70 | 9.92 | 0.14 | 1.43 | 82846.37 | 8226.44 | 1.05 |
| 2024-06-17 | 9.66 | 9.78 | 0.22 | 2.30 | 96613.98 | 9506.11 | 1.22 |
| 2024-06-14 | 9.95 | 9.56 | -0.44 | -4.40 | 132679.23 | 12975.33 | 1.68 |
| 2024-06-13 | 9.76 | 10.00 | 0.23 | 2.35 | 94138.39 | 9343.17 | 1.19 |
| 2024-06-12 | 9.83 | 9.77 | -0.09 | -0.91 | 67752.69 | 6657.49 | 0.86 |
| 2024-06-11 | 9.51 | 9.86 | 0.36 | 3.79 | 92976.68 | 8938.35 | 1.17 |
| 2024-06-07 | 9.51 | 9.50 | 0.05 | 0.53 | 59150.55 | 5627.79 | 0.75 |
| 2024-06-06 | 9.94 | 9.45 | -0.52 | -5.22 | 95448.76 | 9217.75 | 1.21 |
| 2024-06-05 | 9.86 | 9.97 | 0.05 | 0.50 | 85141.49 | 8563.79 | 1.08 |
| 2024-06-04 | 10.01 | 9.92 | -0.13 | -1.29 | 88549.19 | 8756.82 | 1.12 |
| 2024-06-03 | 10.10 | 10.05 | 0.07 | 0.70 | 142995.75 | 14579.93 | 1.81 |
| 2024-05-31 | 9.57 | 9.98 | 0.40 | 4.18 | 86871.72 | 8631.12 | 1.10 |
| 2024-05-30 | 9.41 | 9.58 | 0.14 | 1.48 | 49982.49 | 4749.09 | 0.63 |
| 2024-05-29 | 9.45 | 9.44 | -0.09 | -0.94 | 29088.87 | 2757.74 | 0.37 |
| 2024-05-28 | 9.53 | 9.53 | -0.01 | -0.11 | 35155.22 | 3351.07 | 0.44 |
| 2024-05-27 | 9.61 | 9.54 | -0.05 | -0.52 | 44566.61 | 4191.74 | 0.56 |
| 2024-05-24 | 9.72 | 9.59 | -0.20 | -2.04 | 37393.71 | 3615.06 | 0.47 |
| 2024-05-23 | 9.82 | 9.79 | -0.06 | -0.61 | 37997.54 | 3734.36 | 0.48 |
| 2024-05-22 | 9.91 | 9.85 | -0.11 | -1.10 | 37557.22 | 3716.88 | 0.47 |
| 2024-05-21 | 10.07 | 9.96 | -0.10 | -0.99 | 38027.92 | 3791.61 | 0.48 |
| 2024-05-20 | 9.83 | 10.06 | 0.17 | 1.72 | 49573.47 | 4981.20 | 0.63 |
| 2024-05-17 | 9.68 | 9.89 | 0.21 | 2.17 | 36587.13 | 3586.89 | 0.46 |
| 2024-05-16 | 9.67 | 9.68 | 0.02 | 0.21 | 32806.22 | 3186.62 | 0.41 |
| 2024-05-15 | 9.75 | 9.66 | -0.11 | -1.13 | 33833.13 | 3289.15 | 0.43 |
日K线
周K线
月K线
