泰凌微(688591)股票信息
| 股票代码 | 688591 |
| 股票名称 | 泰凌微 |
| 最新价/元 | 22.48 |
| 涨跌额/元 | -1.52 |
| 涨跌幅/% | -6.33 |
| 买入/元 | 22.48 |
| 卖出/元 | 22.49 |
| 昨收/元 | 24.00 |
| 今开/元 | 23.60 |
| 最高/元 | 23.80 |
| 最低/元 | 21.70 |
| 成交量/手 | 73672.23 |
| 成交额/万 | 16719.55 |
| 股净值/元 | 89.92 |
| 市净率 | 2.34 |
| 总市值/万 | 539520.00 |
| 流通值/万 | 366944.55 |
| 换手率/% | 4.51 |
| 入市日期 | 2023-08-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
泰凌微(688591)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 23.60 | 22.48 | -1.52 | -6.33 | 73672.23 | 16719.55 | 4.51 |
| 2024-10-10 | 24.99 | 24.00 | 0.67 | 2.87 | 104338.67 | 25417.65 | 6.39 |
| 2024-10-09 | 24.90 | 23.33 | -2.04 | -8.04 | 115105.78 | 28257.90 | 7.05 |
| 2024-10-08 | 25.33 | 25.37 | 4.23 | 20.01 | 143363.15 | 35481.74 | 8.78 |
| 2024-09-30 | 19.10 | 21.14 | 3.04 | 16.80 | 73421.75 | 14647.20 | 4.50 |
| 2024-09-27 | 17.09 | 18.10 | 1.14 | 6.72 | 30478.08 | 5371.01 | 1.87 |
| 2024-09-26 | 16.49 | 16.96 | 0.58 | 3.54 | 27878.49 | 4639.85 | 1.71 |
| 2024-09-25 | 16.68 | 16.38 | 0.02 | 0.12 | 30941.54 | 5121.97 | 1.90 |
| 2024-09-24 | 15.99 | 16.36 | 0.55 | 3.48 | 23495.79 | 3800.59 | 1.44 |
| 2024-09-23 | 15.91 | 15.81 | 0.01 | 0.06 | 12002.14 | 1902.78 | 0.74 |
| 2024-09-20 | 15.82 | 15.80 | 0.03 | 0.19 | 10971.51 | 1736.01 | 0.67 |
| 2024-09-19 | 15.76 | 15.77 | 0.19 | 1.22 | 15760.19 | 2489.86 | 0.97 |
| 2024-09-18 | 15.62 | 15.58 | -0.04 | -0.26 | 21749.50 | 3357.25 | 1.33 |
| 2024-09-13 | 15.97 | 15.62 | -0.35 | -2.19 | 12626.45 | 1996.31 | 0.77 |
| 2024-09-12 | 16.18 | 15.97 | -0.10 | -0.62 | 14653.26 | 2368.46 | 0.90 |
| 2024-09-11 | 16.06 | 16.07 | -0.02 | -0.12 | 11051.97 | 1773.47 | 0.68 |
| 2024-09-10 | 16.00 | 16.09 | 0.13 | 0.82 | 12860.35 | 2055.66 | 0.79 |
| 2024-09-09 | 15.91 | 15.96 | -0.01 | -0.06 | 14107.75 | 2251.53 | 0.86 |
| 2024-09-06 | 16.47 | 15.97 | -0.48 | -2.92 | 17561.67 | 2831.36 | 1.08 |
| 2024-09-05 | 16.37 | 16.45 | -0.05 | -0.30 | 19570.96 | 3230.07 | 1.20 |
| 2024-09-04 | 16.28 | 16.50 | 0.18 | 1.10 | 23430.05 | 3843.27 | 1.44 |
| 2024-09-03 | 16.03 | 16.32 | 0.26 | 1.62 | 15886.61 | 2590.52 | 0.97 |
| 2024-09-02 | 16.52 | 16.06 | -0.45 | -2.73 | 20885.06 | 3404.61 | 1.28 |
| 2024-08-30 | 16.20 | 16.51 | 0.30 | 1.85 | 32604.65 | 5421.60 | 2.00 |
| 2024-08-29 | 15.70 | 16.21 | 0.36 | 2.27 | 25324.84 | 4079.04 | 1.55 |
| 2024-08-28 | 15.57 | 15.85 | 0.25 | 1.60 | 21411.81 | 3400.15 | 1.31 |
| 2024-08-27 | 15.77 | 15.60 | -0.18 | -1.14 | 20591.44 | 3227.16 | 1.26 |
| 2024-08-26 | 16.44 | 15.78 | -0.68 | -4.13 | 33588.58 | 5396.57 | 2.06 |
| 2024-08-23 | 16.70 | 16.46 | 0.08 | 0.49 | 9672.65 | 1594.57 | 1.74 |
| 2024-08-22 | 16.64 | 16.38 | -0.22 | -1.33 | 9634.99 | 1609.23 | 1.74 |
| 2024-08-21 | 16.60 | 16.60 | 0.00 | 0.00 | 11391.31 | 1905.99 | 2.05 |
| 2024-08-20 | 17.10 | 16.60 | -0.53 | -3.09 | 16124.10 | 2690.29 | 2.90 |
| 2024-08-19 | 17.68 | 17.13 | -0.55 | -3.11 | 14975.13 | 2610.84 | 2.70 |
| 2024-08-16 | 17.69 | 17.68 | 0.06 | 0.34 | 13248.96 | 2355.87 | 2.39 |
| 2024-08-15 | 17.60 | 17.62 | 0.05 | 0.29 | 11966.77 | 2122.24 | 2.16 |
| 2024-08-14 | 17.79 | 17.57 | -0.23 | -1.29 | 9801.50 | 1744.51 | 1.77 |
| 2024-08-13 | 17.80 | 17.80 | 0.35 | 2.01 | 9131.63 | 1627.72 | 1.64 |
| 2024-08-12 | 17.73 | 17.45 | -0.46 | -2.57 | 9923.64 | 1748.36 | 1.79 |
| 2024-08-09 | 18.06 | 17.91 | 0.01 | 0.06 | 9163.46 | 1654.52 | 1.65 |
| 2024-08-08 | 18.00 | 17.90 | -0.05 | -0.28 | 15041.22 | 2685.36 | 2.71 |
| 2024-08-07 | 18.08 | 17.95 | -0.19 | -1.05 | 13982.90 | 2534.31 | 2.52 |
| 2024-08-06 | 18.05 | 18.14 | 0.24 | 1.34 | 12967.88 | 2336.63 | 2.34 |
| 2024-08-05 | 18.36 | 17.90 | -0.75 | -4.02 | 24551.11 | 4444.09 | 4.42 |
| 2024-08-02 | 18.99 | 18.65 | -0.68 | -3.52 | 26765.19 | 5050.60 | 4.82 |
| 2024-08-01 | 18.80 | 19.33 | 0.62 | 3.31 | 40448.84 | 7780.00 | 7.29 |
| 2024-07-31 | 18.09 | 18.71 | 0.66 | 3.66 | 21969.81 | 4052.22 | 3.96 |
| 2024-07-30 | 17.81 | 18.05 | 0.14 | 0.78 | 11687.22 | 2100.13 | 2.11 |
| 2024-07-29 | 18.20 | 17.91 | -0.25 | -1.38 | 11001.90 | 1976.83 | 1.98 |
| 2024-07-26 | 17.86 | 18.16 | 0.30 | 1.68 | 11593.64 | 2100.16 | 2.09 |
| 2024-07-25 | 17.81 | 17.86 | 0.01 | 0.06 | 14420.71 | 2573.68 | 2.60 |
| 2024-07-24 | 18.46 | 17.85 | -0.71 | -3.83 | 21166.01 | 3842.16 | 3.81 |
| 2024-07-23 | 19.40 | 18.63 | -0.95 | -4.85 | 24399.00 | 4635.61 | 4.40 |
| 2024-07-22 | 19.19 | 19.58 | 0.39 | 2.03 | 26677.22 | 5188.86 | 4.81 |
| 2024-07-19 | 18.04 | 19.19 | 0.93 | 5.09 | 40268.88 | 7714.96 | 7.25 |
| 2024-07-18 | 18.43 | 18.26 | -0.37 | -1.99 | 23974.66 | 4339.91 | 4.32 |
| 2024-07-17 | 19.23 | 18.63 | -0.77 | -3.97 | 18735.49 | 3579.51 | 3.37 |
| 2024-07-16 | 19.00 | 19.40 | 0.28 | 1.46 | 23111.45 | 4401.09 | 4.16 |
| 2024-07-15 | 19.20 | 19.12 | -0.11 | -0.57 | 13307.93 | 2556.41 | 2.40 |
| 2024-07-12 | 19.39 | 19.23 | -0.33 | -1.69 | 17280.21 | 3329.43 | 3.11 |
| 2024-07-11 | 19.71 | 19.56 | 0.26 | 1.35 | 21891.85 | 4288.17 | 3.94 |
| 2024-07-10 | 19.50 | 19.30 | -0.20 | -1.03 | 22192.33 | 4292.94 | 4.00 |
| 2024-07-09 | 18.54 | 19.50 | 1.01 | 5.46 | 32010.00 | 6126.21 | 5.77 |
| 2024-07-08 | 19.14 | 18.49 | -0.43 | -2.27 | 20781.52 | 3931.16 | 3.74 |
| 2024-07-05 | 18.74 | 18.92 | 0.02 | 0.11 | 21704.17 | 4054.30 | 3.91 |
| 2024-07-04 | 18.82 | 18.90 | 0.09 | 0.48 | 31735.81 | 6097.46 | 5.72 |
| 2024-07-03 | 18.23 | 18.81 | 0.49 | 2.68 | 32849.19 | 6153.58 | 5.92 |
| 2024-07-02 | 18.58 | 18.32 | -0.33 | -1.77 | 18920.13 | 3500.37 | 3.41 |
| 2024-07-01 | 19.55 | 18.65 | -0.90 | -4.60 | 34471.42 | 6427.47 | 6.21 |
| 2024-06-28 | 19.78 | 19.55 | 0.04 | 0.21 | 27928.82 | 5531.28 | 5.03 |
| 2024-06-27 | 19.70 | 19.51 | -0.33 | -1.66 | 29526.63 | 5886.31 | 5.32 |
| 2024-06-26 | 19.43 | 19.84 | 0.56 | 2.91 | 31218.30 | 6112.08 | 5.62 |
| 2024-06-25 | 20.20 | 19.28 | -0.64 | -3.21 | 35951.12 | 7002.35 | 6.48 |
| 2024-06-24 | 21.58 | 19.92 | -1.96 | -8.96 | 56698.98 | 11751.22 | 10.21 |
| 2024-06-21 | 22.02 | 21.88 | 0.29 | 1.34 | 73172.47 | 15919.78 | 13.18 |
| 2024-06-20 | 20.97 | 21.59 | 1.01 | 4.91 | 107824.41 | 23989.97 | 19.42 |
| 2024-06-19 | 20.40 | 20.58 | 0.13 | 0.64 | 49887.33 | 10157.79 | 8.99 |
| 2024-06-18 | 20.02 | 20.45 | 0.40 | 2.00 | 40730.80 | 8298.61 | 7.34 |
| 2024-06-17 | 20.00 | 20.05 | -0.05 | -0.25 | 37124.19 | 7439.04 | 6.69 |
| 2024-06-14 | 20.47 | 20.10 | -0.63 | -3.04 | 54729.49 | 11017.44 | 9.86 |
| 2024-06-13 | 19.06 | 20.73 | 1.83 | 9.68 | 93567.90 | 19193.19 | 16.85 |
| 2024-06-12 | 18.65 | 18.90 | -0.03 | -0.16 | 21564.94 | 4086.75 | 3.88 |
| 2024-06-11 | 17.60 | 18.93 | 1.05 | 5.87 | 35344.47 | 6528.06 | 6.37 |
| 2024-06-07 | 17.96 | 17.88 | 0.20 | 1.13 | 22705.95 | 4043.30 | 4.09 |
| 2024-06-06 | 18.50 | 17.68 | -0.76 | -4.12 | 27405.69 | 4970.38 | 4.94 |
| 2024-06-05 | 18.30 | 18.44 | -0.14 | -0.75 | 20923.24 | 3928.39 | 3.77 |
| 2024-06-04 | 18.90 | 18.58 | -0.45 | -2.37 | 26833.78 | 4955.44 | 4.83 |
| 2024-06-03 | 19.27 | 19.03 | -0.27 | -1.40 | 26176.97 | 5023.82 | 4.72 |
| 2024-05-31 | 18.72 | 19.30 | 0.47 | 2.50 | 33816.47 | 6491.01 | 6.09 |
| 2024-05-30 | 18.08 | 18.83 | 0.50 | 2.73 | 30067.88 | 5612.33 | 5.42 |
| 2024-05-29 | 18.50 | 18.33 | -0.05 | -0.27 | 20276.94 | 3767.28 | 3.65 |
| 2024-05-28 | 18.30 | 18.38 | 0.08 | 0.44 | 31460.85 | 5885.19 | 5.67 |
| 2024-05-27 | 17.96 | 18.30 | 0.35 | 1.95 | 16473.87 | 2929.14 | 2.97 |
| 2024-05-24 | 18.57 | 17.95 | -0.59 | -3.18 | 20791.04 | 3775.00 | 3.75 |
| 2024-05-23 | 18.70 | 18.54 | 0.13 | 0.71 | 20449.53 | 3813.61 | 3.68 |
| 2024-05-22 | 18.01 | 18.41 | 0.30 | 1.66 | 12835.72 | 2340.57 | 2.31 |
| 2024-05-21 | 18.28 | 18.11 | -0.31 | -1.68 | 9951.90 | 1807.61 | 1.79 |
| 2024-05-20 | 18.34 | 18.42 | 0.10 | 0.55 | 11815.04 | 2178.89 | 2.13 |
| 2024-05-17 | 18.20 | 18.32 | 0.29 | 1.61 | 10536.69 | 1918.99 | 1.90 |
| 2024-05-16 | 17.94 | 18.03 | 0.13 | 0.73 | 11499.11 | 2089.17 | 2.07 |
| 2024-05-15 | 18.47 | 17.90 | -0.30 | -1.65 | 12641.66 | 2290.80 | 2.28 |
日K线
周K线
月K线
