司南导航(688592)股票信息
| 股票代码 | 688592 |
| 股票名称 | 司南导航 |
| 最新价/元 | 38.78 |
| 涨跌额/元 | -2.59 |
| 涨跌幅/% | -6.26 |
| 买入/元 | 38.78 |
| 卖出/元 | 39.00 |
| 昨收/元 | 41.37 |
| 今开/元 | 41.87 |
| 最高/元 | 41.87 |
| 最低/元 | 38.51 |
| 成交量/手 | 10889.09 |
| 成交额/万 | 4317.48 |
| 股净值/元 | 47.88 |
| 市净率 | 2.38 |
| 总市值/万 | 241056.48 |
| 流通值/万 | 108598.08 |
| 换手率/% | 3.89 |
| 入市日期 | 2023-08-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
司南导航(688592)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 41.87 | 38.78 | -2.59 | -6.26 | 10889.09 | 4317.48 | 3.89 |
| 2024-10-10 | 40.60 | 41.37 | 1.19 | 2.96 | 19409.42 | 8070.11 | 6.93 |
| 2024-10-09 | 44.95 | 40.18 | -6.60 | -14.11 | 20644.50 | 8690.26 | 7.37 |
| 2024-10-08 | 47.44 | 46.78 | 7.17 | 18.10 | 30721.67 | 14065.06 | 10.97 |
| 2024-09-30 | 34.33 | 39.61 | 6.55 | 19.81 | 22319.93 | 8304.67 | 7.97 |
| 2024-09-27 | 31.30 | 33.06 | 1.96 | 6.30 | 7454.91 | 2410.02 | 2.66 |
| 2024-09-26 | 30.39 | 31.10 | 0.65 | 2.14 | 6115.49 | 1870.37 | 2.18 |
| 2024-09-25 | 30.33 | 30.45 | 0.10 | 0.33 | 5657.82 | 1739.32 | 2.02 |
| 2024-09-24 | 30.29 | 30.35 | 0.33 | 1.10 | 5825.98 | 1752.38 | 2.08 |
| 2024-09-23 | 29.00 | 30.02 | 0.89 | 3.06 | 4984.42 | 1478.15 | 1.78 |
| 2024-09-20 | 29.00 | 29.13 | 0.47 | 1.64 | 3051.07 | 892.43 | 1.09 |
| 2024-09-19 | 28.50 | 28.66 | 0.35 | 1.24 | 3091.44 | 890.06 | 1.10 |
| 2024-09-18 | 28.81 | 28.31 | -0.21 | -0.74 | 4181.74 | 1175.51 | 1.49 |
| 2024-09-13 | 29.00 | 28.52 | -0.49 | -1.69 | 2404.49 | 688.52 | 0.86 |
| 2024-09-12 | 29.38 | 29.01 | -0.25 | -0.85 | 1862.88 | 547.48 | 0.67 |
| 2024-09-11 | 29.48 | 29.26 | -0.02 | -0.07 | 2022.11 | 591.75 | 0.72 |
| 2024-09-10 | 28.55 | 29.28 | 0.73 | 2.56 | 2750.96 | 795.80 | 0.98 |
| 2024-09-09 | 28.89 | 28.55 | -0.05 | -0.18 | 3322.07 | 949.94 | 1.19 |
| 2024-09-06 | 30.00 | 28.60 | -1.30 | -4.35 | 4607.47 | 1342.81 | 1.65 |
| 2024-09-05 | 29.68 | 29.90 | 0.36 | 1.22 | 3210.35 | 962.29 | 1.15 |
| 2024-09-04 | 29.81 | 29.54 | -0.32 | -1.07 | 2728.10 | 811.22 | 0.97 |
| 2024-09-03 | 29.70 | 29.86 | 0.30 | 1.02 | 3078.84 | 913.36 | 1.10 |
| 2024-09-02 | 31.17 | 29.56 | -1.27 | -4.12 | 5826.60 | 1759.62 | 2.08 |
| 2024-08-30 | 30.37 | 30.83 | 0.36 | 1.18 | 7611.83 | 2349.13 | 2.72 |
| 2024-08-29 | 29.60 | 30.47 | 0.40 | 1.33 | 4887.55 | 1476.53 | 1.75 |
| 2024-08-28 | 30.03 | 30.07 | -0.13 | -0.43 | 2389.30 | 719.00 | 0.85 |
| 2024-08-27 | 30.20 | 30.20 | -0.25 | -0.82 | 2544.15 | 768.20 | 0.91 |
| 2024-08-26 | 29.94 | 30.45 | 0.49 | 1.64 | 3511.17 | 1062.38 | 1.25 |
| 2024-08-23 | 30.10 | 29.96 | -0.34 | -1.12 | 4609.97 | 1367.36 | 1.65 |
| 2024-08-22 | 30.32 | 30.30 | 0.03 | 0.10 | 4596.72 | 1394.37 | 1.64 |
| 2024-08-21 | 30.90 | 30.27 | -0.45 | -1.47 | 5299.45 | 1620.77 | 1.89 |
| 2024-08-20 | 31.59 | 30.72 | -0.77 | -2.45 | 7251.94 | 2263.02 | 2.59 |
| 2024-08-19 | 30.59 | 31.49 | -1.08 | -3.32 | 10582.75 | 3306.39 | 3.78 |
| 2024-08-16 | 33.43 | 32.57 | -1.09 | -3.24 | 4722.94 | 1562.40 | 3.48 |
| 2024-08-15 | 33.87 | 33.66 | -0.34 | -1.00 | 4606.07 | 1545.32 | 3.40 |
| 2024-08-14 | 34.00 | 34.00 | -0.22 | -0.64 | 1844.54 | 630.29 | 1.36 |
| 2024-08-13 | 34.63 | 34.22 | -0.35 | -1.01 | 2876.36 | 985.66 | 2.12 |
| 2024-08-12 | 35.61 | 34.57 | -1.04 | -2.92 | 3152.16 | 1088.34 | 2.32 |
| 2024-08-09 | 35.98 | 35.61 | -0.37 | -1.03 | 3918.69 | 1406.00 | 2.87 |
| 2024-08-08 | 37.09 | 35.98 | -1.67 | -4.44 | 7124.46 | 2590.63 | 5.21 |
| 2024-08-07 | 36.80 | 37.65 | 1.46 | 4.03 | 7780.35 | 2936.34 | 5.69 |
| 2024-08-06 | 36.29 | 36.19 | 0.39 | 1.09 | 4303.47 | 1553.98 | 3.15 |
| 2024-08-05 | 38.08 | 35.80 | -2.40 | -6.28 | 9515.29 | 3487.39 | 6.96 |
| 2024-08-02 | 38.71 | 38.20 | -1.65 | -4.14 | 7559.54 | 2941.43 | 5.53 |
| 2024-08-01 | 39.90 | 39.85 | -0.14 | -0.35 | 8890.23 | 3563.40 | 6.51 |
| 2024-07-31 | 39.31 | 39.99 | 0.20 | 0.50 | 8790.80 | 3494.48 | 6.43 |
| 2024-07-30 | 38.08 | 39.79 | 1.89 | 4.99 | 10892.08 | 4273.27 | 7.97 |
| 2024-07-29 | 37.80 | 37.90 | -0.10 | -0.26 | 3469.86 | 1318.90 | 2.54 |
| 2024-07-26 | 37.20 | 38.00 | 0.97 | 2.62 | 4155.44 | 1572.29 | 3.04 |
| 2024-07-25 | 36.66 | 37.03 | 0.19 | 0.52 | 2549.59 | 940.84 | 1.87 |
| 2024-07-24 | 36.79 | 36.84 | 0.00 | 0.00 | 3296.58 | 1215.84 | 2.41 |
| 2024-07-23 | 38.66 | 36.84 | -1.90 | -4.90 | 5340.30 | 2017.09 | 3.91 |
| 2024-07-22 | 38.30 | 38.74 | 0.03 | 0.08 | 4495.12 | 1744.93 | 3.29 |
| 2024-07-19 | 37.80 | 38.71 | 1.13 | 3.01 | 6505.05 | 2519.29 | 4.76 |
| 2024-07-18 | 37.74 | 37.58 | -0.89 | -2.31 | 6784.97 | 2545.44 | 4.97 |
| 2024-07-17 | 40.01 | 38.47 | -1.54 | -3.85 | 7144.52 | 2816.31 | 5.23 |
| 2024-07-16 | 39.00 | 40.01 | 0.21 | 0.53 | 7620.20 | 3029.12 | 5.58 |
| 2024-07-15 | 40.15 | 39.80 | 0.04 | 0.10 | 12960.52 | 5348.21 | 9.48 |
| 2024-07-12 | 39.40 | 39.76 | 0.44 | 1.12 | 5606.93 | 2202.21 | 4.10 |
| 2024-07-11 | 39.17 | 39.32 | 0.32 | 0.82 | 7464.30 | 2933.95 | 5.46 |
| 2024-07-10 | 37.20 | 39.00 | 1.54 | 4.11 | 9957.95 | 3881.63 | 7.29 |
| 2024-07-09 | 36.66 | 37.46 | 1.00 | 2.74 | 5617.78 | 2091.42 | 4.11 |
| 2024-07-08 | 36.20 | 36.46 | 0.45 | 1.25 | 3767.76 | 1357.60 | 2.76 |
| 2024-07-05 | 35.46 | 36.01 | 0.24 | 0.67 | 4775.91 | 1705.08 | 3.50 |
| 2024-07-04 | 36.95 | 35.77 | -1.20 | -3.25 | 5310.73 | 1933.92 | 3.89 |
| 2024-07-03 | 38.15 | 36.97 | -1.20 | -3.14 | 7072.74 | 2616.75 | 5.18 |
| 2024-07-02 | 39.80 | 38.17 | -1.12 | -2.85 | 7288.88 | 2808.16 | 5.33 |
| 2024-07-01 | 40.74 | 39.29 | -1.89 | -4.59 | 10882.00 | 4279.28 | 7.96 |
| 2024-06-28 | 40.60 | 41.18 | 1.46 | 3.68 | 13816.82 | 5715.33 | 10.11 |
| 2024-06-27 | 40.30 | 39.72 | -0.82 | -2.02 | 10513.65 | 4298.16 | 7.69 |
| 2024-06-26 | 38.90 | 40.54 | 1.70 | 4.38 | 8244.24 | 3204.84 | 6.03 |
| 2024-06-25 | 39.51 | 38.84 | -1.06 | -2.66 | 10071.83 | 3961.80 | 7.37 |
| 2024-06-24 | 42.66 | 39.90 | -2.96 | -6.91 | 17674.49 | 7407.68 | 12.93 |
| 2024-06-21 | 41.01 | 42.86 | 1.69 | 4.11 | 19355.05 | 8034.17 | 14.16 |
| 2024-06-20 | 41.14 | 41.30 | 0.10 | 0.24 | 13916.87 | 5887.86 | 10.18 |
| 2024-06-19 | 42.00 | 41.20 | -0.40 | -0.96 | 7909.05 | 3248.55 | 5.79 |
| 2024-06-18 | 39.19 | 41.60 | 2.56 | 6.56 | 15258.05 | 6236.88 | 11.17 |
| 2024-06-17 | 38.71 | 39.04 | 0.48 | 1.25 | 6772.61 | 2641.23 | 4.96 |
| 2024-06-14 | 39.88 | 38.56 | -1.88 | -4.65 | 11822.19 | 4595.06 | 8.65 |
| 2024-06-13 | 37.00 | 40.44 | 3.44 | 9.30 | 17055.26 | 6845.23 | 12.48 |
| 2024-06-12 | 36.60 | 37.00 | 0.72 | 1.99 | 3326.51 | 1229.27 | 2.43 |
| 2024-06-11 | 35.50 | 36.28 | 0.77 | 2.17 | 3025.06 | 1080.15 | 2.21 |
| 2024-06-07 | 35.20 | 35.51 | 0.21 | 0.60 | 2753.66 | 977.97 | 2.02 |
| 2024-06-06 | 37.07 | 35.30 | -2.02 | -5.41 | 6370.86 | 2279.87 | 4.66 |
| 2024-06-05 | 37.07 | 37.32 | 0.10 | 0.27 | 4243.20 | 1603.64 | 3.11 |
| 2024-06-04 | 38.87 | 37.22 | -1.51 | -3.90 | 7815.93 | 2892.10 | 5.72 |
| 2024-06-03 | 41.20 | 38.73 | -2.07 | -5.07 | 7530.71 | 2979.02 | 5.51 |
| 2024-05-31 | 39.89 | 40.80 | 1.05 | 2.64 | 8181.23 | 3311.47 | 5.99 |
| 2024-05-30 | 38.62 | 39.75 | 0.76 | 1.95 | 7000.52 | 2792.43 | 5.12 |
| 2024-05-29 | 39.19 | 38.99 | 0.42 | 1.09 | 3304.55 | 1302.26 | 2.42 |
| 2024-05-28 | 38.43 | 38.57 | 0.14 | 0.36 | 2295.99 | 884.70 | 1.68 |
| 2024-05-27 | 38.83 | 38.43 | -0.19 | -0.49 | 3576.17 | 1352.71 | 2.62 |
| 2024-05-24 | 40.02 | 38.62 | -1.39 | -3.47 | 4063.28 | 1582.65 | 2.97 |
| 2024-05-23 | 40.01 | 40.01 | -0.28 | -0.70 | 4978.67 | 2004.46 | 3.64 |
| 2024-05-22 | 39.02 | 40.29 | 1.11 | 2.83 | 5305.96 | 2113.52 | 3.88 |
| 2024-05-21 | 39.79 | 39.18 | -0.49 | -1.24 | 3737.83 | 1465.48 | 2.74 |
| 2024-05-20 | 39.80 | 39.67 | 0.39 | 0.99 | 4065.44 | 1618.24 | 2.98 |
| 2024-05-17 | 38.90 | 39.28 | 0.88 | 2.29 | 4710.81 | 1857.54 | 3.45 |
| 2024-05-16 | 39.90 | 38.40 | -0.72 | -1.84 | 4424.81 | 1728.96 | 3.24 |
| 2024-05-15 | 39.51 | 39.12 | -0.42 | -1.06 | 3912.50 | 1560.72 | 2.86 |
日K线
周K线
月K线
