金博股份(688598)股票信息
| 股票代码 | 688598 |
| 股票名称 | 金博股份 |
| 最新价/元 | 20.33 |
| 涨跌额/元 | -1.42 |
| 涨跌幅/% | -6.53 |
| 买入/元 | 20.28 |
| 卖出/元 | 20.33 |
| 昨收/元 | 21.75 |
| 今开/元 | 21.48 |
| 最高/元 | 21.70 |
| 最低/元 | 19.82 |
| 成交量/手 | 110077.29 |
| 成交额/万 | 22578.89 |
| 股净值/元 | 13.97 |
| 市净率 | 0.70 |
| 总市值/万 | 415053.04 |
| 流通值/万 | 415053.04 |
| 换手率/% | 5.39 |
| 入市日期 | 2020-05-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
金博股份(688598)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 21.48 | 20.33 | -1.42 | -6.53 | 110077.29 | 22578.89 | 5.39 |
| 2024-10-10 | 22.62 | 21.75 | -0.83 | -3.68 | 116051.97 | 26129.89 | 5.68 |
| 2024-10-09 | 24.50 | 22.58 | -3.42 | -13.15 | 219655.21 | 51836.10 | 10.76 |
| 2024-10-08 | 25.00 | 26.00 | 3.90 | 17.65 | 327516.30 | 83721.13 | 16.04 |
| 2024-09-30 | 20.10 | 22.10 | 3.27 | 17.37 | 231992.49 | 48478.79 | 11.36 |
| 2024-09-27 | 17.64 | 18.83 | 1.70 | 9.92 | 95187.54 | 17302.74 | 4.66 |
| 2024-09-26 | 16.32 | 17.13 | 0.77 | 4.71 | 115128.97 | 19361.72 | 5.64 |
| 2024-09-25 | 16.69 | 16.36 | 0.61 | 3.87 | 123433.77 | 20528.48 | 6.05 |
| 2024-09-24 | 14.95 | 15.75 | 0.95 | 6.42 | 105652.70 | 16284.78 | 5.18 |
| 2024-09-23 | 14.76 | 14.80 | 0.01 | 0.07 | 34864.03 | 5165.64 | 1.71 |
| 2024-09-20 | 15.12 | 14.79 | -0.33 | -2.18 | 62589.59 | 9267.95 | 3.07 |
| 2024-09-19 | 15.03 | 15.12 | 0.18 | 1.21 | 56810.65 | 8558.15 | 2.78 |
| 2024-09-18 | 15.14 | 14.94 | -0.18 | -1.19 | 53211.37 | 7908.95 | 2.61 |
| 2024-09-13 | 15.13 | 15.12 | 0.01 | 0.07 | 87042.30 | 13191.31 | 4.26 |
| 2024-09-12 | 15.25 | 15.11 | -0.24 | -1.56 | 65607.98 | 10102.04 | 3.21 |
| 2024-09-11 | 15.12 | 15.35 | 0.19 | 1.25 | 52264.69 | 8040.73 | 2.56 |
| 2024-09-10 | 15.09 | 15.16 | 0.09 | 0.60 | 34572.69 | 5202.50 | 1.69 |
| 2024-09-09 | 15.07 | 15.07 | -0.11 | -0.73 | 31530.25 | 4754.96 | 1.54 |
| 2024-09-06 | 15.60 | 15.18 | -0.59 | -3.74 | 41017.68 | 6290.91 | 2.01 |
| 2024-09-05 | 15.71 | 15.77 | 0.12 | 0.77 | 48054.17 | 7626.56 | 2.35 |
| 2024-09-04 | 15.28 | 15.65 | 0.16 | 1.03 | 46091.01 | 7232.55 | 2.25 |
| 2024-09-03 | 15.11 | 15.49 | 0.35 | 2.31 | 42519.43 | 6556.07 | 2.08 |
| 2024-09-02 | 15.85 | 15.14 | -0.79 | -4.96 | 59391.94 | 9218.40 | 2.90 |
| 2024-08-30 | 15.36 | 15.93 | 0.55 | 3.58 | 82475.98 | 13131.42 | 4.03 |
| 2024-08-29 | 14.97 | 15.38 | 0.34 | 2.26 | 46629.90 | 7110.13 | 2.28 |
| 2024-08-28 | 15.00 | 15.04 | 0.04 | 0.27 | 30704.72 | 4639.54 | 1.50 |
| 2024-08-27 | 15.23 | 15.00 | -0.15 | -0.99 | 38656.70 | 5807.27 | 1.89 |
| 2024-08-26 | 15.01 | 15.15 | 0.18 | 1.20 | 56836.09 | 8706.01 | 2.78 |
| 2024-08-23 | 14.90 | 14.97 | 0.01 | 0.07 | 54338.16 | 8140.27 | 2.65 |
| 2024-08-22 | 14.92 | 14.96 | 0.01 | 0.07 | 42079.19 | 6287.58 | 2.05 |
| 2024-08-21 | 14.85 | 14.95 | 0.03 | 0.20 | 37889.66 | 5640.09 | 1.85 |
| 2024-08-20 | 15.01 | 14.92 | -0.13 | -0.86 | 56399.10 | 8400.21 | 2.75 |
| 2024-08-19 | 15.33 | 15.05 | -0.23 | -1.51 | 40356.33 | 6121.68 | 1.97 |
| 2024-08-16 | 15.88 | 15.28 | -0.62 | -3.90 | 58364.81 | 9050.12 | 2.85 |
| 2024-08-15 | 15.69 | 15.90 | 0.14 | 0.89 | 53862.10 | 8545.62 | 2.63 |
| 2024-08-14 | 16.15 | 15.76 | -0.43 | -2.66 | 36460.69 | 5810.72 | 1.78 |
| 2024-08-13 | 16.14 | 16.19 | 0.09 | 0.56 | 51748.40 | 8280.34 | 2.53 |
| 2024-08-12 | 16.35 | 16.10 | -0.17 | -1.05 | 43526.30 | 7022.94 | 2.13 |
| 2024-08-09 | 16.78 | 16.27 | -0.50 | -2.98 | 52551.86 | 8681.54 | 2.57 |
| 2024-08-08 | 17.29 | 16.77 | -0.34 | -1.99 | 59203.12 | 10023.25 | 2.89 |
| 2024-08-07 | 16.85 | 17.11 | 0.32 | 1.91 | 71504.71 | 12165.29 | 3.49 |
| 2024-08-06 | 16.31 | 16.79 | 0.74 | 4.61 | 65188.65 | 10920.08 | 3.18 |
| 2024-08-05 | 16.49 | 16.05 | -0.57 | -3.43 | 56783.83 | 9389.46 | 2.77 |
| 2024-08-02 | 16.78 | 16.62 | -0.31 | -1.83 | 41974.45 | 7073.93 | 2.05 |
| 2024-08-01 | 17.08 | 16.93 | -0.21 | -1.23 | 49959.52 | 8497.08 | 2.44 |
| 2024-07-31 | 16.30 | 17.14 | 0.87 | 5.35 | 69384.03 | 11657.32 | 3.39 |
| 2024-07-30 | 15.98 | 16.27 | 0.24 | 1.50 | 38530.33 | 6259.74 | 1.88 |
| 2024-07-29 | 16.19 | 16.03 | -0.15 | -0.93 | 34304.57 | 5491.92 | 1.68 |
| 2024-07-26 | 16.12 | 16.18 | 0.03 | 0.19 | 51184.94 | 8320.41 | 2.50 |
| 2024-07-25 | 15.48 | 16.15 | 0.55 | 3.53 | 71207.02 | 11496.29 | 3.48 |
| 2024-07-24 | 16.10 | 15.60 | -0.57 | -3.53 | 52238.25 | 8259.23 | 2.55 |
| 2024-07-23 | 16.73 | 16.17 | -0.53 | -3.17 | 47230.88 | 7816.52 | 2.31 |
| 2024-07-22 | 16.76 | 16.70 | 0.00 | 0.00 | 51240.25 | 8580.53 | 2.50 |
| 2024-07-19 | 16.38 | 16.70 | 0.25 | 1.52 | 55544.06 | 9203.86 | 2.71 |
| 2024-07-18 | 16.25 | 16.45 | -0.02 | -0.12 | 60822.49 | 9856.46 | 2.97 |
| 2024-07-17 | 16.55 | 16.47 | 0.03 | 0.18 | 63398.82 | 10547.06 | 3.10 |
| 2024-07-16 | 16.37 | 16.44 | 0.09 | 0.55 | 53212.21 | 8678.29 | 2.60 |
| 2024-07-15 | 17.06 | 16.35 | -0.75 | -4.39 | 55918.70 | 9270.41 | 2.73 |
| 2024-07-12 | 17.19 | 17.10 | -0.12 | -0.70 | 61147.12 | 10562.00 | 2.99 |
| 2024-07-11 | 16.93 | 17.22 | 0.66 | 3.99 | 72735.93 | 12544.71 | 3.55 |
| 2024-07-10 | 16.46 | 16.56 | 0.04 | 0.24 | 82932.38 | 13954.36 | 4.05 |
| 2024-07-09 | 16.85 | 16.52 | -0.33 | -1.96 | 89547.10 | 14789.09 | 4.37 |
| 2024-07-08 | 17.63 | 16.85 | -0.90 | -5.07 | 59981.87 | 10232.03 | 2.93 |
| 2024-07-05 | 17.71 | 17.75 | 0.00 | 0.00 | 45517.08 | 8074.07 | 2.22 |
| 2024-07-04 | 18.72 | 17.75 | -0.97 | -5.18 | 55437.83 | 10015.20 | 2.71 |
| 2024-07-03 | 19.00 | 18.72 | -0.20 | -1.06 | 39545.62 | 7438.59 | 1.93 |
| 2024-07-02 | 28.75 | 28.15 | -0.77 | -2.66 | 29955.72 | 8482.80 | 2.18 |
| 2024-07-01 | 28.28 | 28.92 | 0.62 | 2.19 | 28370.02 | 8110.54 | 2.06 |
| 2024-06-28 | 28.42 | 28.30 | -0.36 | -1.26 | 28625.77 | 8264.90 | 2.08 |
| 2024-06-27 | 29.36 | 28.66 | -0.81 | -2.75 | 20753.31 | 6033.85 | 1.51 |
| 2024-06-26 | 28.23 | 29.47 | 1.52 | 5.44 | 39549.25 | 11364.99 | 2.87 |
| 2024-06-25 | 28.30 | 27.95 | -0.25 | -0.89 | 26754.53 | 7507.85 | 1.94 |
| 2024-06-24 | 29.90 | 28.20 | -1.80 | -6.00 | 45413.86 | 13076.63 | 3.30 |
| 2024-06-21 | 30.60 | 30.00 | -0.45 | -1.48 | 30915.23 | 9341.81 | 2.25 |
| 2024-06-20 | 31.51 | 30.45 | -0.94 | -3.00 | 27306.10 | 8441.39 | 1.98 |
| 2024-06-19 | 32.60 | 31.39 | -1.11 | -3.42 | 26972.12 | 8556.92 | 1.96 |
| 2024-06-18 | 31.96 | 32.50 | 0.53 | 1.66 | 21574.34 | 7009.20 | 1.57 |
| 2024-06-17 | 32.09 | 31.97 | -0.25 | -0.78 | 26149.68 | 8364.81 | 1.90 |
| 2024-06-14 | 32.70 | 32.22 | -0.49 | -1.50 | 50003.89 | 15993.48 | 3.63 |
| 2024-06-13 | 32.24 | 32.71 | 0.48 | 1.49 | 36176.26 | 11781.30 | 2.63 |
| 2024-06-12 | 32.05 | 32.23 | 0.03 | 0.09 | 32240.03 | 10395.37 | 2.34 |
| 2024-06-11 | 32.01 | 32.20 | 0.15 | 0.47 | 22381.81 | 7127.15 | 1.63 |
| 2024-06-07 | 31.78 | 32.05 | 0.76 | 2.43 | 27412.70 | 8781.51 | 1.99 |
| 2024-06-06 | 32.91 | 31.29 | -1.46 | -4.46 | 34838.29 | 11062.73 | 2.53 |
| 2024-06-05 | 33.29 | 32.75 | -0.70 | -2.09 | 25202.52 | 8378.63 | 1.83 |
| 2024-06-04 | 34.13 | 33.45 | -0.90 | -2.62 | 35776.96 | 11967.39 | 2.60 |
| 2024-06-03 | 35.27 | 34.35 | -0.92 | -2.61 | 25451.56 | 8751.00 | 1.85 |
| 2024-05-31 | 35.50 | 35.27 | -0.33 | -0.93 | 22819.77 | 8112.72 | 1.66 |
| 2024-05-30 | 35.97 | 35.60 | -0.02 | -0.06 | 23887.53 | 8536.71 | 1.74 |
| 2024-05-29 | 34.56 | 35.62 | 0.83 | 2.39 | 41610.40 | 15048.63 | 3.02 |
| 2024-05-28 | 35.14 | 34.79 | -0.62 | -1.75 | 27446.91 | 9612.68 | 1.99 |
| 2024-05-27 | 36.03 | 35.41 | -0.73 | -2.02 | 38689.53 | 13510.20 | 2.81 |
| 2024-05-24 | 37.20 | 36.14 | -1.26 | -3.37 | 52247.35 | 19107.52 | 3.80 |
| 2024-05-23 | 39.56 | 37.40 | -2.28 | -5.75 | 54243.28 | 20618.70 | 3.94 |
| 2024-05-22 | 37.33 | 39.68 | 2.72 | 7.36 | 63995.45 | 24869.86 | 4.65 |
| 2024-05-21 | 38.46 | 36.96 | -1.54 | -4.00 | 30635.02 | 11410.71 | 2.23 |
| 2024-05-20 | 38.91 | 38.50 | -0.50 | -1.28 | 27868.50 | 10778.20 | 2.02 |
| 2024-05-17 | 37.08 | 39.00 | 1.86 | 5.01 | 43820.23 | 16664.09 | 3.18 |
| 2024-05-16 | 36.90 | 37.14 | 0.42 | 1.14 | 23903.78 | 8861.58 | 1.74 |
| 2024-05-15 | 36.94 | 36.72 | -0.25 | -0.68 | 33539.99 | 12354.53 | 2.44 |
日K线
周K线
月K线
