天合光能(688599)股票信息
| 股票代码 | 688599 |
| 股票名称 | 天合光能 |
| 最新价/元 | 21.79 |
| 涨跌额/元 | -0.40 |
| 涨跌幅/% | -1.80 |
| 买入/元 | 21.79 |
| 卖出/元 | 21.80 |
| 昨收/元 | 22.19 |
| 今开/元 | 22.21 |
| 最高/元 | 22.30 |
| 最低/元 | 20.88 |
| 成交量/手 | 295386.84 |
| 成交额/万 | 63532.32 |
| 股净值/元 | 8.55 |
| 市净率 | 1.58 |
| 总市值/万 | 4748836.78 |
| 流通值/万 | 4748836.78 |
| 换手率/% | 1.36 |
| 入市日期 | 2020-06-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
天合光能(688599)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 22.21 | 21.79 | -0.40 | -1.80 | 295386.84 | 63532.32 | 1.36 |
| 2024-10-10 | 22.86 | 22.19 | -0.01 | -0.05 | 428749.88 | 98419.28 | 1.97 |
| 2024-10-09 | 24.48 | 22.20 | -3.96 | -15.14 | 633194.89 | 148970.81 | 2.91 |
| 2024-10-08 | 26.89 | 26.16 | 3.74 | 16.68 | 925484.83 | 235684.51 | 4.25 |
| 2024-09-30 | 19.81 | 22.42 | 3.59 | 19.07 | 734150.64 | 154877.08 | 3.37 |
| 2024-09-27 | 17.84 | 18.83 | 1.29 | 7.36 | 241610.22 | 44332.07 | 1.11 |
| 2024-09-26 | 16.85 | 17.54 | 0.65 | 3.85 | 254011.25 | 43714.64 | 1.17 |
| 2024-09-25 | 17.18 | 16.89 | -0.13 | -0.76 | 225756.11 | 38817.75 | 1.04 |
| 2024-09-24 | 16.10 | 17.02 | 0.98 | 6.11 | 234048.27 | 38917.01 | 1.07 |
| 2024-09-23 | 16.09 | 16.04 | -0.06 | -0.37 | 86683.28 | 13885.90 | 0.40 |
| 2024-09-20 | 16.11 | 16.10 | -0.10 | -0.62 | 102476.97 | 16378.25 | 0.47 |
| 2024-09-19 | 16.10 | 16.20 | 0.16 | 1.00 | 133931.85 | 21763.77 | 0.61 |
| 2024-09-18 | 16.24 | 16.04 | -0.25 | -1.54 | 122408.36 | 19450.82 | 0.56 |
| 2024-09-13 | 16.58 | 16.29 | -0.31 | -1.87 | 124770.39 | 20496.82 | 0.57 |
| 2024-09-12 | 16.50 | 16.60 | 0.14 | 0.85 | 161671.21 | 27283.71 | 0.74 |
| 2024-09-11 | 16.30 | 16.46 | 0.07 | 0.43 | 101149.47 | 16693.52 | 0.46 |
| 2024-09-10 | 16.30 | 16.39 | 0.18 | 1.11 | 126500.87 | 20659.26 | 0.58 |
| 2024-09-09 | 16.38 | 16.21 | -0.24 | -1.46 | 97909.66 | 15979.58 | 0.45 |
| 2024-09-06 | 16.84 | 16.45 | -0.37 | -2.20 | 171395.07 | 28163.35 | 0.79 |
| 2024-09-05 | 16.78 | 16.82 | 0.02 | 0.12 | 152399.76 | 25852.93 | 0.70 |
| 2024-09-04 | 16.71 | 16.80 | -0.08 | -0.47 | 143221.66 | 24330.00 | 0.66 |
| 2024-09-03 | 16.73 | 16.88 | 0.18 | 1.08 | 124816.12 | 21037.01 | 0.57 |
| 2024-09-02 | 17.15 | 16.70 | -0.54 | -3.13 | 144993.77 | 24687.69 | 0.67 |
| 2024-08-30 | 16.85 | 17.24 | 0.34 | 2.01 | 175863.03 | 30205.69 | 0.81 |
| 2024-08-29 | 16.28 | 16.90 | 0.60 | 3.68 | 168182.15 | 28170.92 | 0.77 |
| 2024-08-28 | 16.28 | 16.30 | -0.08 | -0.49 | 83804.70 | 13580.99 | 0.38 |
| 2024-08-27 | 16.32 | 16.38 | -0.01 | -0.06 | 95542.73 | 15596.25 | 0.44 |
| 2024-08-26 | 16.12 | 16.39 | 0.21 | 1.30 | 85954.94 | 14116.39 | 0.39 |
| 2024-08-23 | 16.07 | 16.18 | 0.10 | 0.62 | 65348.46 | 10565.53 | 0.30 |
| 2024-08-22 | 16.55 | 16.08 | -0.42 | -2.55 | 130697.16 | 21219.08 | 0.60 |
| 2024-08-21 | 16.58 | 16.50 | -0.14 | -0.84 | 62032.59 | 10257.44 | 0.28 |
| 2024-08-20 | 16.61 | 16.64 | 0.04 | 0.24 | 94084.99 | 15608.35 | 0.43 |
| 2024-08-19 | 17.05 | 16.60 | -0.50 | -2.92 | 147198.95 | 24623.77 | 0.68 |
| 2024-08-16 | 17.20 | 17.10 | -0.22 | -1.27 | 109479.11 | 18739.13 | 0.50 |
| 2024-08-15 | 16.87 | 17.32 | 0.38 | 2.24 | 183641.09 | 31663.97 | 0.84 |
| 2024-08-14 | 17.20 | 16.94 | -0.25 | -1.45 | 97637.85 | 16665.70 | 0.45 |
| 2024-08-13 | 17.21 | 17.19 | -0.15 | -0.87 | 154614.67 | 26304.05 | 0.71 |
| 2024-08-12 | 17.50 | 17.34 | 0.10 | 0.58 | 151329.23 | 26281.56 | 0.69 |
| 2024-08-09 | 17.54 | 17.24 | -0.12 | -0.69 | 130038.94 | 22547.02 | 0.60 |
| 2024-08-08 | 17.47 | 17.36 | -0.11 | -0.63 | 223774.64 | 39481.93 | 1.03 |
| 2024-08-07 | 17.60 | 17.47 | -0.09 | -0.51 | 150344.14 | 26221.35 | 0.69 |
| 2024-08-06 | 16.90 | 17.56 | 0.96 | 5.78 | 355182.23 | 61961.01 | 1.63 |
| 2024-08-05 | 16.60 | 16.60 | -0.12 | -0.72 | 205352.51 | 34860.04 | 0.94 |
| 2024-08-02 | 16.89 | 16.72 | -0.31 | -1.82 | 152533.73 | 25782.91 | 0.70 |
| 2024-08-01 | 17.34 | 17.03 | -0.41 | -2.35 | 176472.30 | 30289.95 | 0.81 |
| 2024-07-31 | 16.57 | 17.44 | 0.89 | 5.38 | 225519.59 | 38572.27 | 1.03 |
| 2024-07-30 | 16.43 | 16.55 | 0.07 | 0.43 | 127810.81 | 20976.50 | 0.59 |
| 2024-07-29 | 17.06 | 16.48 | -0.63 | -3.68 | 157229.30 | 26192.61 | 0.72 |
| 2024-07-26 | 17.18 | 17.11 | -0.01 | -0.06 | 153818.54 | 26328.48 | 0.71 |
| 2024-07-25 | 16.12 | 17.12 | 0.93 | 5.74 | 361689.12 | 62070.61 | 1.66 |
| 2024-07-24 | 16.61 | 16.19 | -0.44 | -2.65 | 130722.88 | 21330.53 | 0.60 |
| 2024-07-23 | 16.96 | 16.63 | -0.41 | -2.41 | 133336.72 | 22460.43 | 0.61 |
| 2024-07-22 | 16.96 | 17.04 | -0.09 | -0.53 | 149746.93 | 25457.85 | 0.69 |
| 2024-07-19 | 16.62 | 17.13 | 0.52 | 3.13 | 214428.24 | 36248.68 | 0.98 |
| 2024-07-18 | 16.54 | 16.61 | -0.03 | -0.18 | 151328.54 | 24948.86 | 0.69 |
| 2024-07-17 | 16.77 | 16.64 | 0.06 | 0.36 | 213316.53 | 35853.02 | 0.98 |
| 2024-07-16 | 16.02 | 16.58 | 0.53 | 3.30 | 176192.76 | 28668.61 | 0.81 |
| 2024-07-15 | 16.50 | 16.05 | -0.57 | -3.43 | 155587.92 | 25195.33 | 0.71 |
| 2024-07-12 | 16.58 | 16.62 | 0.04 | 0.24 | 179817.95 | 30117.91 | 0.83 |
| 2024-07-11 | 16.29 | 16.58 | 0.64 | 4.02 | 231684.53 | 38281.24 | 1.06 |
| 2024-07-10 | 15.50 | 15.94 | 0.14 | 0.89 | 238276.06 | 38249.35 | 1.09 |
| 2024-07-09 | 15.92 | 15.80 | -0.10 | -0.63 | 257261.82 | 40243.51 | 1.18 |
| 2024-07-08 | 16.55 | 15.90 | -0.67 | -4.04 | 148866.42 | 23952.57 | 0.68 |
| 2024-07-05 | 16.24 | 16.57 | 0.33 | 2.03 | 146821.38 | 24101.31 | 0.67 |
| 2024-07-04 | 16.74 | 16.24 | -0.41 | -2.46 | 134952.07 | 22203.45 | 0.62 |
| 2024-07-03 | 16.70 | 16.65 | 0.01 | 0.06 | 120362.36 | 20041.58 | 0.55 |
| 2024-07-02 | 17.03 | 16.64 | -0.48 | -2.80 | 157948.87 | 26604.25 | 0.72 |
| 2024-07-01 | 16.96 | 17.12 | 0.20 | 1.18 | 149276.33 | 25497.88 | 0.68 |
| 2024-06-28 | 17.17 | 16.92 | -0.29 | -1.69 | 173851.07 | 29765.66 | 0.80 |
| 2024-06-27 | 17.73 | 17.21 | -0.64 | -3.59 | 182535.26 | 31639.56 | 0.84 |
| 2024-06-26 | 17.42 | 17.85 | 0.86 | 5.06 | 283811.25 | 49984.78 | 1.30 |
| 2024-06-25 | 17.40 | 16.99 | -0.37 | -2.13 | 159804.85 | 27325.71 | 0.73 |
| 2024-06-24 | 17.93 | 17.36 | -0.90 | -4.93 | 237578.73 | 41810.41 | 1.09 |
| 2024-06-21 | 18.42 | 18.26 | 0.04 | 0.22 | 199046.02 | 36803.44 | 0.91 |
| 2024-06-20 | 18.96 | 18.22 | -0.66 | -3.50 | 224747.64 | 41361.36 | 1.03 |
| 2024-06-19 | 20.07 | 19.51 | -0.56 | -2.79 | 243635.03 | 47791.59 | 1.12 |
| 2024-06-18 | 20.12 | 20.07 | -0.11 | -0.55 | 190977.89 | 38511.83 | 0.88 |
| 2024-06-17 | 20.48 | 20.18 | -0.57 | -2.75 | 232257.75 | 47005.85 | 1.07 |
| 2024-06-14 | 20.52 | 20.75 | 0.17 | 0.83 | 331359.85 | 68327.64 | 1.52 |
| 2024-06-13 | 20.33 | 20.58 | 0.29 | 1.43 | 224682.66 | 46019.05 | 1.03 |
| 2024-06-12 | 20.43 | 20.29 | -0.13 | -0.64 | 161271.16 | 32580.47 | 0.74 |
| 2024-06-11 | 20.21 | 20.42 | 0.08 | 0.39 | 164013.24 | 33244.95 | 0.75 |
| 2024-06-07 | 20.85 | 20.34 | -0.50 | -2.40 | 265343.11 | 53972.34 | 1.22 |
| 2024-06-06 | 21.41 | 20.84 | -0.65 | -3.03 | 342520.44 | 71064.03 | 1.57 |
| 2024-06-05 | 21.66 | 21.49 | -0.42 | -1.92 | 182288.67 | 39490.07 | 0.84 |
| 2024-06-04 | 22.00 | 21.91 | 0.02 | 0.09 | 279040.35 | 60914.35 | 1.28 |
| 2024-06-03 | 21.88 | 21.89 | -0.18 | -0.82 | 222252.56 | 48223.42 | 1.02 |
| 2024-05-31 | 22.65 | 22.07 | -0.58 | -2.56 | 263831.22 | 58551.40 | 1.21 |
| 2024-05-30 | 22.50 | 22.65 | 0.05 | 0.22 | 360329.68 | 81784.56 | 1.65 |
| 2024-05-29 | 21.20 | 22.60 | 2.08 | 10.14 | 623259.78 | 139804.44 | 2.86 |
| 2024-05-28 | 20.71 | 20.52 | -0.36 | -1.72 | 191611.35 | 39521.01 | 0.88 |
| 2024-05-27 | 21.25 | 20.88 | -0.35 | -1.65 | 284132.69 | 58677.83 | 1.30 |
| 2024-05-24 | 21.70 | 21.23 | -0.66 | -3.02 | 308758.67 | 66886.55 | 1.42 |
| 2024-05-23 | 22.35 | 21.89 | -0.94 | -4.12 | 461290.80 | 101454.43 | 2.12 |
| 2024-05-22 | 19.62 | 22.83 | 3.40 | 17.50 | 697119.14 | 149503.01 | 3.20 |
| 2024-05-21 | 19.84 | 19.43 | -0.47 | -2.36 | 139266.77 | 27109.58 | 0.64 |
| 2024-05-20 | 20.01 | 19.90 | -0.13 | -0.65 | 172589.56 | 34439.50 | 0.79 |
| 2024-05-17 | 20.46 | 20.03 | -0.54 | -2.63 | 226748.38 | 45451.56 | 1.04 |
| 2024-05-16 | 20.90 | 20.57 | -0.41 | -1.95 | 124590.14 | 25939.35 | 0.57 |
| 2024-05-15 | 21.50 | 20.98 | -0.37 | -1.73 | 110424.04 | 23490.89 | 0.51 |
日K线
周K线
月K线
