皖仪科技(688600)股票信息
| 股票代码 | 688600 |
| 股票名称 | 皖仪科技 |
| 最新价/元 | 15.50 |
| 涨跌额/元 | -0.89 |
| 涨跌幅/% | -5.43 |
| 买入/元 | 15.41 |
| 卖出/元 | 15.50 |
| 昨收/元 | 16.39 |
| 今开/元 | 16.39 |
| 最高/元 | 16.42 |
| 最低/元 | 15.00 |
| 成交量/手 | 11846.18 |
| 成交额/万 | 1857.35 |
| 股净值/元 | 46.97 |
| 市净率 | 2.77 |
| 总市值/万 | 208798.16 |
| 流通值/万 | 208798.16 |
| 换手率/% | 0.88 |
| 入市日期 | 2020-07-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
皖仪科技(688600)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.39 | 15.50 | -0.89 | -5.43 | 11846.18 | 1857.35 | 0.88 |
| 2024-10-10 | 16.73 | 16.39 | -0.45 | -2.67 | 10869.35 | 1800.76 | 0.81 |
| 2024-10-09 | 16.80 | 16.84 | -0.23 | -1.35 | 35788.28 | 5990.00 | 2.66 |
| 2024-10-08 | 18.82 | 17.07 | 1.12 | 7.02 | 36594.60 | 6248.04 | 2.72 |
| 2024-09-30 | 14.99 | 15.95 | 1.42 | 9.77 | 26977.00 | 4229.68 | 2.00 |
| 2024-09-27 | 13.70 | 14.53 | 1.23 | 9.25 | 6575.89 | 926.23 | 0.49 |
| 2024-09-26 | 12.80 | 13.30 | 0.50 | 3.91 | 7719.92 | 1009.48 | 0.57 |
| 2024-09-25 | 12.80 | 12.80 | 0.04 | 0.31 | 6979.87 | 892.11 | 0.52 |
| 2024-09-24 | 12.25 | 12.76 | 0.61 | 5.02 | 8686.60 | 1088.70 | 0.64 |
| 2024-09-23 | 12.56 | 12.15 | -0.12 | -0.98 | 2882.62 | 353.21 | 0.21 |
| 2024-09-20 | 12.56 | 12.27 | -0.08 | -0.65 | 4230.06 | 521.08 | 0.31 |
| 2024-09-19 | 11.88 | 12.35 | 0.48 | 4.04 | 4888.55 | 594.38 | 0.36 |
| 2024-09-18 | 12.08 | 11.87 | -0.09 | -0.75 | 3072.54 | 365.83 | 0.23 |
| 2024-09-13 | 12.23 | 11.96 | -0.13 | -1.08 | 2421.11 | 293.52 | 0.18 |
| 2024-09-12 | 12.24 | 12.09 | -0.05 | -0.41 | 2753.68 | 334.71 | 0.20 |
| 2024-09-11 | 12.26 | 12.14 | -0.08 | -0.66 | 2199.34 | 267.85 | 0.16 |
| 2024-09-10 | 12.22 | 12.22 | 0.12 | 0.99 | 2294.14 | 278.98 | 0.17 |
| 2024-09-09 | 12.20 | 12.10 | -0.05 | -0.41 | 2636.58 | 321.49 | 0.20 |
| 2024-09-06 | 12.44 | 12.15 | -0.29 | -2.33 | 4631.77 | 561.71 | 0.34 |
| 2024-09-05 | 12.40 | 12.44 | -0.02 | -0.16 | 2199.43 | 273.87 | 0.16 |
| 2024-09-04 | 12.54 | 12.46 | -0.13 | -1.03 | 1866.63 | 234.31 | 0.14 |
| 2024-09-03 | 12.51 | 12.59 | 0.08 | 0.64 | 2709.17 | 341.06 | 0.20 |
| 2024-09-02 | 13.00 | 12.51 | -0.32 | -2.49 | 4852.70 | 623.63 | 0.36 |
| 2024-08-30 | 12.56 | 12.83 | 0.18 | 1.42 | 10012.57 | 1291.20 | 0.74 |
| 2024-08-29 | 12.54 | 12.65 | 0.45 | 3.69 | 4811.83 | 603.40 | 0.36 |
| 2024-08-28 | 12.04 | 12.20 | 0.13 | 1.08 | 3221.69 | 393.13 | 0.24 |
| 2024-08-27 | 12.10 | 12.07 | -0.20 | -1.63 | 4565.27 | 551.56 | 0.34 |
| 2024-08-26 | 12.21 | 12.27 | -0.03 | -0.24 | 4973.73 | 611.50 | 0.37 |
| 2024-08-23 | 12.27 | 12.30 | -0.05 | -0.41 | 4883.16 | 599.92 | 0.36 |
| 2024-08-22 | 12.40 | 12.35 | -0.13 | -1.04 | 4157.75 | 519.65 | 0.31 |
| 2024-08-21 | 12.63 | 12.48 | -0.27 | -2.12 | 2965.63 | 374.80 | 0.22 |
| 2024-08-20 | 12.91 | 12.75 | -0.19 | -1.47 | 3165.87 | 403.61 | 0.24 |
| 2024-08-19 | 13.28 | 12.94 | -0.14 | -1.07 | 4048.69 | 527.61 | 0.30 |
| 2024-08-16 | 12.54 | 13.08 | 0.60 | 4.81 | 10602.20 | 1381.91 | 0.79 |
| 2024-08-15 | 12.58 | 12.48 | -0.06 | -0.48 | 2778.77 | 347.08 | 0.21 |
| 2024-08-14 | 12.65 | 12.54 | -0.11 | -0.87 | 3071.63 | 388.26 | 0.23 |
| 2024-08-13 | 12.50 | 12.65 | 0.02 | 0.16 | 9776.31 | 1210.98 | 0.73 |
| 2024-08-12 | 12.72 | 12.63 | -0.13 | -1.02 | 10824.14 | 1385.34 | 0.80 |
| 2024-08-09 | 12.76 | 12.76 | 0.03 | 0.24 | 4520.85 | 574.57 | 0.34 |
| 2024-08-08 | 12.61 | 12.73 | -0.10 | -0.78 | 5248.47 | 665.63 | 0.39 |
| 2024-08-07 | 12.77 | 12.83 | 0.08 | 0.63 | 5830.07 | 737.88 | 0.43 |
| 2024-08-06 | 12.26 | 12.75 | 0.46 | 3.74 | 6837.18 | 859.45 | 0.51 |
| 2024-08-05 | 12.44 | 12.29 | -0.22 | -1.76 | 5581.64 | 688.12 | 0.41 |
| 2024-08-02 | 12.43 | 12.51 | 0.00 | 0.00 | 10468.91 | 1316.71 | 0.78 |
| 2024-08-01 | 12.54 | 12.51 | -0.02 | -0.16 | 11626.99 | 1469.65 | 0.86 |
| 2024-07-31 | 11.43 | 12.53 | 1.16 | 10.20 | 11642.95 | 1408.02 | 0.86 |
| 2024-07-30 | 11.27 | 11.37 | 0.10 | 0.89 | 5250.22 | 594.07 | 0.39 |
| 2024-07-29 | 11.26 | 11.27 | -0.13 | -1.14 | 2815.62 | 317.01 | 0.21 |
| 2024-07-26 | 11.22 | 11.40 | 0.19 | 1.70 | 2747.52 | 312.90 | 0.20 |
| 2024-07-25 | 11.03 | 11.21 | 0.20 | 1.82 | 4269.14 | 479.16 | 0.32 |
| 2024-07-24 | 11.29 | 11.01 | -0.39 | -3.42 | 4795.63 | 535.69 | 0.36 |
| 2024-07-23 | 11.74 | 11.40 | -0.31 | -2.65 | 4188.30 | 487.95 | 0.31 |
| 2024-07-22 | 11.60 | 11.71 | 0.11 | 0.95 | 4182.13 | 487.36 | 0.31 |
| 2024-07-19 | 11.28 | 11.60 | 0.26 | 2.29 | 6116.41 | 703.15 | 0.45 |
| 2024-07-18 | 11.57 | 11.34 | -0.17 | -1.48 | 5725.76 | 643.53 | 0.43 |
| 2024-07-17 | 11.43 | 11.51 | 0.02 | 0.17 | 5205.20 | 597.08 | 0.39 |
| 2024-07-16 | 11.46 | 11.49 | 0.09 | 0.79 | 8885.83 | 1013.12 | 0.66 |
| 2024-07-15 | 11.96 | 11.40 | -0.50 | -4.20 | 10584.33 | 1217.44 | 0.79 |
| 2024-07-12 | 11.93 | 11.90 | -0.02 | -0.17 | 7183.36 | 858.19 | 0.53 |
| 2024-07-11 | 12.02 | 11.92 | 0.03 | 0.25 | 9109.24 | 1090.54 | 0.68 |
| 2024-07-10 | 11.88 | 11.89 | 0.02 | 0.17 | 6823.69 | 811.83 | 0.51 |
| 2024-07-09 | 11.88 | 11.87 | 0.03 | 0.25 | 10098.96 | 1196.50 | 0.75 |
| 2024-07-08 | 11.93 | 11.84 | -0.19 | -1.58 | 10682.04 | 1269.72 | 0.79 |
| 2024-07-05 | 11.85 | 12.03 | 0.08 | 0.67 | 12642.67 | 1526.99 | 0.94 |
| 2024-07-04 | 12.31 | 11.95 | -0.53 | -4.25 | 12392.59 | 1488.86 | 0.92 |
| 2024-07-03 | 13.09 | 12.48 | -0.52 | -4.00 | 8723.17 | 1097.80 | 0.65 |
| 2024-07-02 | 13.03 | 13.00 | -0.12 | -0.92 | 2623.28 | 342.93 | 0.19 |
| 2024-07-01 | 13.57 | 13.12 | -0.25 | -1.87 | 10011.71 | 1309.09 | 0.74 |
| 2024-06-28 | 13.51 | 13.37 | 0.05 | 0.38 | 4592.72 | 618.72 | 0.34 |
| 2024-06-27 | 13.76 | 13.32 | -0.44 | -3.20 | 6129.12 | 833.40 | 0.45 |
| 2024-06-26 | 13.35 | 13.76 | 0.04 | 0.29 | 11631.85 | 1587.77 | 0.86 |
| 2024-06-25 | 13.96 | 13.72 | -0.27 | -1.93 | 11433.13 | 1566.29 | 0.85 |
| 2024-06-24 | 14.33 | 13.99 | -0.32 | -2.24 | 7929.92 | 1113.59 | 0.59 |
| 2024-06-21 | 14.31 | 14.31 | -0.08 | -0.56 | 3657.42 | 527.11 | 0.27 |
| 2024-06-20 | 14.55 | 14.39 | -0.09 | -0.62 | 6614.05 | 961.82 | 0.49 |
| 2024-06-19 | 14.42 | 14.48 | 0.06 | 0.42 | 4653.76 | 673.08 | 0.35 |
| 2024-06-18 | 14.21 | 14.42 | 0.11 | 0.77 | 7647.12 | 1106.44 | 0.57 |
| 2024-06-17 | 13.74 | 14.31 | 0.48 | 3.47 | 15112.20 | 2162.68 | 1.12 |
| 2024-06-14 | 14.25 | 14.02 | -0.23 | -1.61 | 4369.15 | 611.92 | 0.32 |
| 2024-06-13 | 14.19 | 14.25 | -0.04 | -0.28 | 5358.23 | 768.82 | 0.40 |
| 2024-06-12 | 13.94 | 14.29 | 0.36 | 2.58 | 7078.59 | 1008.14 | 0.53 |
| 2024-06-11 | 13.76 | 13.93 | 0.05 | 0.36 | 12278.27 | 1697.83 | 0.91 |
| 2024-06-07 | 13.77 | 13.88 | -0.03 | -0.22 | 4279.43 | 599.72 | 0.32 |
| 2024-06-06 | 14.14 | 13.91 | -0.33 | -2.32 | 11342.59 | 1574.35 | 0.84 |
| 2024-06-05 | 14.52 | 14.24 | -0.47 | -3.20 | 8468.36 | 1220.38 | 0.63 |
| 2024-06-04 | 14.85 | 14.71 | -0.19 | -1.28 | 11654.28 | 1692.46 | 0.87 |
| 2024-06-03 | 15.20 | 14.90 | -0.46 | -3.00 | 7006.42 | 1053.15 | 0.52 |
| 2024-05-31 | 15.68 | 15.36 | -0.27 | -1.73 | 5706.31 | 883.80 | 0.42 |
| 2024-05-30 | 15.51 | 15.63 | -0.03 | -0.19 | 2717.69 | 426.30 | 0.20 |
| 2024-05-29 | 15.67 | 15.66 | -0.04 | -0.26 | 2684.53 | 420.81 | 0.20 |
| 2024-05-28 | 15.82 | 15.70 | -0.36 | -2.24 | 2987.69 | 472.46 | 0.22 |
| 2024-05-27 | 16.45 | 16.06 | -0.14 | -0.86 | 6369.74 | 1015.64 | 0.47 |
| 2024-05-24 | 16.52 | 16.20 | -0.24 | -1.46 | 4864.61 | 788.10 | 0.36 |
| 2024-05-23 | 16.50 | 16.44 | -0.03 | -0.18 | 7013.11 | 1156.34 | 0.52 |
| 2024-05-22 | 16.47 | 16.47 | -0.04 | -0.24 | 4893.80 | 803.77 | 0.36 |
| 2024-05-21 | 16.60 | 16.51 | 0.02 | 0.12 | 8254.84 | 1359.17 | 0.62 |
| 2024-05-20 | 16.42 | 16.49 | 0.07 | 0.43 | 9344.14 | 1538.19 | 0.70 |
| 2024-05-17 | 16.70 | 16.42 | -0.27 | -1.62 | 15930.15 | 2599.01 | 1.19 |
| 2024-05-16 | 16.65 | 16.69 | 0.09 | 0.54 | 6829.98 | 1141.77 | 0.51 |
| 2024-05-15 | 16.57 | 16.60 | -0.07 | -0.42 | 6253.87 | 1040.35 | 0.47 |
日K线
周K线
月K线
