奥泰生物(688606)股票信息
| 股票代码 | 688606 |
| 股票名称 | 奥泰生物 |
| 最新价/元 | 64.92 |
| 涨跌额/元 | -2.98 |
| 涨跌幅/% | -4.39 |
| 买入/元 | 64.92 |
| 卖出/元 | 64.95 |
| 昨收/元 | 67.90 |
| 今开/元 | 66.89 |
| 最高/元 | 68.67 |
| 最低/元 | 64.05 |
| 成交量/手 | 4955.33 |
| 成交额/万 | 3257.53 |
| 股净值/元 | 28.47 |
| 市净率 | 1.35 |
| 总市值/万 | 514691.31 |
| 流通值/万 | 514691.31 |
| 换手率/% | 0.63 |
| 入市日期 | 2021-03-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
奥泰生物(688606)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 66.89 | 64.92 | -2.98 | -4.39 | 4955.33 | 3257.53 | 0.63 |
| 2024-10-10 | 67.90 | 67.90 | 1.57 | 2.37 | 8726.96 | 5985.32 | 1.10 |
| 2024-10-09 | 68.99 | 66.33 | -6.37 | -8.76 | 13994.20 | 9713.93 | 1.77 |
| 2024-10-08 | 75.53 | 72.70 | 5.98 | 8.96 | 18368.07 | 13329.83 | 2.32 |
| 2024-09-30 | 63.50 | 66.72 | 5.98 | 9.85 | 15786.41 | 10082.81 | 1.99 |
| 2024-09-27 | 59.77 | 60.74 | 1.19 | 2.00 | 3286.40 | 1985.23 | 0.41 |
| 2024-09-26 | 60.15 | 59.55 | -0.04 | -0.07 | 4235.20 | 2509.38 | 0.53 |
| 2024-09-25 | 60.18 | 59.59 | 2.48 | 4.34 | 5621.12 | 3321.11 | 0.71 |
| 2024-09-24 | 55.40 | 57.11 | 1.63 | 2.94 | 4215.16 | 2374.64 | 1.07 |
| 2024-09-23 | 55.58 | 55.48 | -0.57 | -1.02 | 2091.74 | 1164.55 | 0.53 |
| 2024-09-20 | 55.55 | 56.05 | 0.66 | 1.19 | 3083.64 | 1731.63 | 0.78 |
| 2024-09-19 | 56.22 | 55.39 | -0.78 | -1.39 | 3740.12 | 2081.33 | 0.95 |
| 2024-09-18 | 58.29 | 56.17 | -1.54 | -2.67 | 2654.72 | 1502.29 | 0.67 |
| 2024-09-13 | 58.10 | 57.71 | -0.33 | -0.57 | 4613.28 | 2655.40 | 1.17 |
| 2024-09-12 | 57.39 | 58.04 | 0.57 | 0.99 | 4167.30 | 2416.43 | 1.05 |
| 2024-09-11 | 57.13 | 57.47 | 0.47 | 0.83 | 4229.82 | 2437.07 | 1.07 |
| 2024-09-10 | 57.35 | 57.00 | -0.35 | -0.61 | 3839.86 | 2199.30 | 0.97 |
| 2024-09-09 | 57.88 | 57.35 | -0.61 | -1.05 | 4746.70 | 2747.14 | 1.20 |
| 2024-09-06 | 57.88 | 57.96 | 0.05 | 0.09 | 3998.26 | 2325.45 | 1.01 |
| 2024-09-05 | 57.57 | 57.91 | 0.15 | 0.26 | 4518.61 | 2617.65 | 1.14 |
| 2024-09-04 | 55.94 | 57.76 | 0.81 | 1.42 | 9523.40 | 5484.43 | 2.41 |
| 2024-09-03 | 55.89 | 56.95 | 1.61 | 2.91 | 9154.61 | 5211.90 | 2.31 |
| 2024-09-02 | 55.12 | 55.34 | 2.84 | 5.41 | 15243.69 | 8531.62 | 3.85 |
| 2024-08-30 | 50.71 | 52.50 | 1.69 | 3.33 | 4362.96 | 2266.26 | 1.10 |
| 2024-08-29 | 49.90 | 50.81 | 0.56 | 1.11 | 1823.10 | 921.26 | 0.46 |
| 2024-08-28 | 49.34 | 50.25 | 0.55 | 1.11 | 1758.71 | 878.50 | 0.44 |
| 2024-08-27 | 48.74 | 49.70 | 0.68 | 1.39 | 1856.19 | 921.07 | 0.47 |
| 2024-08-26 | 49.00 | 49.02 | 0.09 | 0.18 | 3594.09 | 1773.66 | 0.91 |
| 2024-08-23 | 49.06 | 48.93 | -0.23 | -0.47 | 3790.18 | 1839.85 | 0.96 |
| 2024-08-22 | 49.41 | 49.16 | -0.14 | -0.28 | 734.04 | 362.05 | 0.19 |
| 2024-08-21 | 49.82 | 49.30 | -0.79 | -1.58 | 2016.03 | 999.90 | 0.51 |
| 2024-08-20 | 50.45 | 50.09 | -0.85 | -1.67 | 2020.89 | 1012.17 | 0.51 |
| 2024-08-19 | 52.00 | 50.94 | -0.21 | -0.41 | 2472.01 | 1261.17 | 0.63 |
| 2024-08-16 | 50.00 | 51.15 | 1.30 | 2.61 | 4560.18 | 2329.76 | 1.15 |
| 2024-08-15 | 52.38 | 49.85 | -1.44 | -2.81 | 6318.73 | 3212.25 | 1.60 |
| 2024-08-14 | 52.05 | 51.29 | -0.76 | -1.46 | 1900.49 | 977.97 | 0.48 |
| 2024-08-13 | 52.12 | 52.05 | -0.11 | -0.21 | 4020.02 | 2079.70 | 1.02 |
| 2024-08-12 | 52.33 | 52.16 | -0.20 | -0.38 | 4256.28 | 2241.16 | 1.08 |
| 2024-08-09 | 52.84 | 52.36 | -0.50 | -0.95 | 3740.61 | 1963.69 | 0.95 |
| 2024-08-08 | 51.53 | 52.86 | 1.10 | 2.13 | 2697.20 | 1413.08 | 0.68 |
| 2024-08-07 | 52.40 | 51.76 | -0.66 | -1.26 | 4225.54 | 2187.01 | 1.07 |
| 2024-08-06 | 53.28 | 52.42 | 0.12 | 0.23 | 3711.76 | 1951.15 | 0.94 |
| 2024-08-05 | 51.00 | 52.30 | 1.00 | 1.95 | 6652.17 | 3496.06 | 1.68 |
| 2024-08-02 | 52.09 | 51.30 | -1.34 | -2.55 | 2923.02 | 1525.67 | 0.74 |
| 2024-08-01 | 53.00 | 52.64 | -0.34 | -0.64 | 3767.90 | 1986.18 | 0.95 |
| 2024-07-31 | 50.91 | 52.98 | 1.78 | 3.48 | 5881.77 | 3090.65 | 1.49 |
| 2024-07-30 | 52.00 | 51.20 | -0.29 | -0.56 | 3163.35 | 1623.58 | 0.80 |
| 2024-07-29 | 48.80 | 51.49 | 2.67 | 5.47 | 7876.29 | 4029.02 | 1.99 |
| 2024-07-26 | 47.11 | 48.82 | 1.71 | 3.63 | 2255.42 | 1090.42 | 0.57 |
| 2024-07-25 | 47.01 | 47.11 | -0.38 | -0.80 | 1344.41 | 635.70 | 0.34 |
| 2024-07-24 | 48.51 | 47.49 | -1.22 | -2.51 | 2392.41 | 1150.68 | 0.60 |
| 2024-07-23 | 49.91 | 48.71 | -1.49 | -2.97 | 2073.62 | 1023.71 | 0.52 |
| 2024-07-22 | 49.55 | 50.20 | 0.44 | 0.88 | 2765.20 | 1378.10 | 0.70 |
| 2024-07-19 | 49.21 | 49.76 | 0.18 | 0.36 | 1531.29 | 760.44 | 0.39 |
| 2024-07-18 | 49.63 | 49.58 | -0.23 | -0.46 | 2021.27 | 1005.43 | 0.51 |
| 2024-07-17 | 50.30 | 49.81 | -0.29 | -0.58 | 2528.16 | 1267.77 | 0.64 |
| 2024-07-16 | 49.12 | 50.10 | 0.60 | 1.21 | 2202.07 | 1093.50 | 0.56 |
| 2024-07-15 | 50.13 | 49.50 | -0.66 | -1.32 | 4753.53 | 2349.82 | 1.20 |
| 2024-07-12 | 50.39 | 50.16 | -0.43 | -0.85 | 3252.54 | 1635.69 | 0.82 |
| 2024-07-11 | 48.36 | 50.59 | 2.79 | 5.84 | 7772.96 | 3878.54 | 1.97 |
| 2024-07-10 | 47.32 | 47.80 | 0.81 | 1.72 | 3406.38 | 1614.27 | 0.86 |
| 2024-07-09 | 46.45 | 46.99 | 0.54 | 1.16 | 2529.09 | 1179.48 | 0.64 |
| 2024-07-08 | 46.78 | 46.45 | -0.17 | -0.37 | 2957.55 | 1383.71 | 0.75 |
| 2024-07-05 | 45.72 | 46.62 | 0.90 | 1.97 | 3564.66 | 1643.85 | 0.90 |
| 2024-07-04 | 46.75 | 45.72 | -1.08 | -2.31 | 2421.06 | 1120.08 | 0.61 |
| 2024-07-03 | 47.17 | 46.80 | -0.65 | -1.37 | 2092.43 | 985.59 | 0.53 |
| 2024-07-02 | 47.20 | 47.45 | 0.24 | 0.51 | 2539.03 | 1202.59 | 0.64 |
| 2024-07-01 | 46.93 | 47.21 | 0.08 | 0.17 | 3365.99 | 1566.62 | 0.85 |
| 2024-06-28 | 47.49 | 47.13 | -0.37 | -0.78 | 3342.36 | 1586.89 | 0.85 |
| 2024-06-27 | 48.34 | 47.50 | -0.92 | -1.90 | 2346.57 | 1130.52 | 0.59 |
| 2024-06-26 | 47.76 | 48.42 | 0.68 | 1.42 | 3418.28 | 1646.97 | 0.86 |
| 2024-06-25 | 48.05 | 47.74 | -0.14 | -0.29 | 1998.19 | 956.51 | 0.51 |
| 2024-06-24 | 49.36 | 47.88 | -1.83 | -3.68 | 3387.82 | 1641.32 | 0.86 |
| 2024-06-21 | 48.71 | 49.71 | 0.76 | 1.55 | 1971.51 | 973.42 | 0.50 |
| 2024-06-20 | 48.61 | 48.95 | 0.36 | 0.74 | 2742.00 | 1340.17 | 0.69 |
| 2024-06-19 | 50.99 | 50.06 | -0.93 | -1.82 | 4566.21 | 2300.09 | 1.15 |
| 2024-06-18 | 51.27 | 50.99 | -0.27 | -0.53 | 5809.50 | 2963.56 | 1.47 |
| 2024-06-17 | 51.22 | 51.26 | -0.46 | -0.89 | 2839.70 | 1457.15 | 0.72 |
| 2024-06-14 | 52.83 | 51.72 | -1.12 | -2.12 | 3328.79 | 1731.07 | 0.84 |
| 2024-06-13 | 52.23 | 52.84 | 0.67 | 1.28 | 3069.94 | 1614.77 | 0.78 |
| 2024-06-12 | 52.00 | 52.17 | 0.01 | 0.02 | 3605.82 | 1890.34 | 0.91 |
| 2024-06-11 | 51.62 | 52.16 | 0.40 | 0.77 | 2638.61 | 1369.75 | 0.67 |
| 2024-06-07 | 52.23 | 51.76 | -0.04 | -0.08 | 2877.11 | 1494.47 | 0.73 |
| 2024-06-06 | 54.43 | 51.80 | -2.20 | -4.07 | 4538.07 | 2382.54 | 1.15 |
| 2024-06-05 | 55.05 | 54.00 | -1.04 | -1.89 | 3115.11 | 1693.54 | 0.79 |
| 2024-06-04 | 54.73 | 55.04 | 0.12 | 0.22 | 3643.95 | 1992.82 | 0.92 |
| 2024-06-03 | 57.73 | 54.92 | -2.82 | -4.88 | 9397.93 | 5211.79 | 2.38 |
| 2024-05-31 | 56.77 | 57.74 | 0.56 | 0.98 | 4436.74 | 2556.32 | 1.12 |
| 2024-05-30 | 56.42 | 57.18 | 0.27 | 0.47 | 2638.84 | 1508.88 | 0.67 |
| 2024-05-29 | 56.78 | 56.91 | 0.28 | 0.49 | 2211.82 | 1255.35 | 0.56 |
| 2024-05-28 | 57.00 | 56.63 | -0.37 | -0.65 | 2394.50 | 1361.56 | 0.61 |
| 2024-05-27 | 56.50 | 57.00 | 0.80 | 1.42 | 3551.92 | 2007.14 | 0.90 |
| 2024-05-24 | 56.35 | 56.20 | -0.19 | -0.34 | 2728.50 | 1548.30 | 0.69 |
| 2024-05-23 | 57.72 | 56.39 | -1.54 | -2.66 | 3905.67 | 2218.85 | 0.99 |
| 2024-05-22 | 57.19 | 57.93 | 1.00 | 1.76 | 4160.28 | 2392.53 | 1.05 |
| 2024-05-21 | 57.81 | 56.93 | -0.88 | -1.52 | 5101.44 | 2916.80 | 1.29 |
| 2024-05-20 | 57.44 | 57.81 | 0.36 | 0.63 | 6576.95 | 3789.12 | 1.66 |
| 2024-05-17 | 59.40 | 57.45 | -1.77 | -2.99 | 11206.27 | 6484.58 | 2.83 |
| 2024-05-16 | 60.30 | 59.22 | -0.99 | -1.64 | 5743.91 | 3432.03 | 1.45 |
| 2024-05-15 | 62.80 | 60.21 | -1.12 | -1.83 | 6346.19 | 3866.18 | 1.60 |
日K线
周K线
月K线
