康众医疗(688607)股票信息
| 股票代码 | 688607 |
| 股票名称 | 康众医疗 |
| 最新价/元 | 12.51 |
| 涨跌额/元 | -0.63 |
| 涨跌幅/% | -4.80 |
| 买入/元 | 12.51 |
| 卖出/元 | 12.52 |
| 昨收/元 | 13.14 |
| 今开/元 | 13.14 |
| 最高/元 | 13.24 |
| 最低/元 | 12.32 |
| 成交量/手 | 21203.69 |
| 成交额/万 | 2685.71 |
| 股净值/元 | 73.59 |
| 市净率 | 1.30 |
| 总市值/万 | 110249.41 |
| 流通值/万 | 110249.41 |
| 换手率/% | 2.41 |
| 入市日期 | 2021-02-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:05 |
康众医疗(688607)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.14 | 12.51 | -0.63 | -4.80 | 21203.69 | 2685.71 | 2.41 |
| 2024-10-10 | 13.35 | 13.14 | -0.11 | -0.83 | 30943.07 | 4124.73 | 3.51 |
| 2024-10-09 | 14.03 | 13.25 | -1.02 | -7.15 | 41044.99 | 5504.88 | 4.66 |
| 2024-10-08 | 15.13 | 14.27 | 1.17 | 8.93 | 51968.68 | 7482.44 | 5.90 |
| 2024-09-30 | 12.01 | 13.10 | 1.42 | 12.16 | 51392.46 | 6479.14 | 5.83 |
| 2024-09-27 | 11.20 | 11.68 | 0.59 | 5.32 | 10305.60 | 1181.08 | 1.17 |
| 2024-09-26 | 10.77 | 11.09 | 0.34 | 3.16 | 9771.63 | 1060.36 | 1.11 |
| 2024-09-25 | 10.54 | 10.75 | 0.23 | 2.19 | 8557.24 | 920.91 | 0.97 |
| 2024-09-24 | 10.11 | 10.52 | 0.41 | 4.06 | 8818.97 | 913.01 | 1.00 |
| 2024-09-23 | 10.15 | 10.11 | -0.03 | -0.30 | 6309.84 | 640.90 | 0.72 |
| 2024-09-20 | 10.31 | 10.14 | -0.19 | -1.84 | 5630.15 | 572.37 | 0.64 |
| 2024-09-19 | 10.14 | 10.33 | 0.29 | 2.89 | 10281.29 | 1049.81 | 1.17 |
| 2024-09-18 | 10.10 | 10.04 | -0.11 | -1.08 | 8185.17 | 816.44 | 0.93 |
| 2024-09-13 | 10.43 | 10.15 | -0.27 | -2.59 | 7938.87 | 814.08 | 0.90 |
| 2024-09-12 | 10.40 | 10.42 | -0.03 | -0.29 | 6606.70 | 693.24 | 0.75 |
| 2024-09-11 | 10.22 | 10.45 | 0.03 | 0.29 | 6679.47 | 697.03 | 0.76 |
| 2024-09-10 | 10.31 | 10.42 | 0.15 | 1.46 | 9420.88 | 969.40 | 1.07 |
| 2024-09-09 | 10.38 | 10.27 | 0.01 | 0.10 | 11725.62 | 1213.43 | 1.33 |
| 2024-09-06 | 10.69 | 10.26 | -0.45 | -4.20 | 9321.17 | 970.21 | 1.06 |
| 2024-09-05 | 10.53 | 10.71 | 0.11 | 1.04 | 5861.43 | 626.66 | 0.67 |
| 2024-09-04 | 10.83 | 10.60 | -0.22 | -2.03 | 9697.17 | 1035.02 | 1.10 |
| 2024-09-03 | 10.85 | 10.82 | -0.03 | -0.28 | 8349.71 | 910.63 | 0.95 |
| 2024-09-02 | 10.97 | 10.85 | -0.12 | -1.09 | 13033.06 | 1432.20 | 1.48 |
| 2024-08-30 | 10.84 | 10.97 | 0.21 | 1.95 | 12480.76 | 1365.55 | 1.42 |
| 2024-08-29 | 10.73 | 10.76 | 0.03 | 0.28 | 14772.88 | 1589.20 | 1.68 |
| 2024-08-28 | 10.45 | 10.73 | 0.23 | 2.19 | 11595.90 | 1228.55 | 1.32 |
| 2024-08-27 | 10.51 | 10.50 | 0.02 | 0.19 | 13651.63 | 1447.68 | 1.55 |
| 2024-08-26 | 9.99 | 10.48 | 0.53 | 5.33 | 13966.54 | 1451.68 | 1.58 |
| 2024-08-23 | 10.13 | 9.95 | -0.20 | -1.97 | 8609.80 | 860.40 | 0.98 |
| 2024-08-22 | 10.29 | 10.15 | -0.17 | -1.65 | 6412.84 | 656.13 | 0.73 |
| 2024-08-21 | 10.41 | 10.32 | -0.04 | -0.39 | 6528.99 | 676.64 | 0.74 |
| 2024-08-20 | 10.81 | 10.36 | -0.45 | -4.16 | 7370.08 | 779.64 | 0.84 |
| 2024-08-19 | 11.01 | 10.81 | -0.13 | -1.19 | 6300.92 | 687.72 | 0.71 |
| 2024-08-16 | 11.01 | 10.94 | -0.03 | -0.27 | 7576.72 | 831.91 | 0.86 |
| 2024-08-15 | 10.93 | 10.97 | 0.11 | 1.01 | 6358.69 | 695.11 | 0.72 |
| 2024-08-14 | 10.81 | 10.86 | -0.05 | -0.46 | 5565.76 | 606.71 | 0.63 |
| 2024-08-13 | 10.97 | 10.91 | 0.01 | 0.09 | 6309.28 | 683.87 | 0.72 |
| 2024-08-12 | 11.01 | 10.90 | -0.06 | -0.55 | 6273.21 | 685.34 | 0.71 |
| 2024-08-09 | 11.00 | 10.96 | 0.01 | 0.09 | 9895.57 | 1102.14 | 1.12 |
| 2024-08-08 | 11.07 | 10.95 | -0.11 | -1.00 | 6489.19 | 714.58 | 0.74 |
| 2024-08-07 | 11.16 | 11.06 | -0.09 | -0.81 | 7613.70 | 845.61 | 0.86 |
| 2024-08-06 | 10.86 | 11.15 | 0.32 | 2.96 | 7102.27 | 786.05 | 0.81 |
| 2024-08-05 | 11.21 | 10.83 | -0.35 | -3.13 | 9621.08 | 1069.70 | 1.09 |
| 2024-08-02 | 11.31 | 11.18 | -0.14 | -1.24 | 7874.43 | 890.98 | 0.89 |
| 2024-08-01 | 11.36 | 11.32 | -0.01 | -0.09 | 7983.04 | 906.87 | 0.91 |
| 2024-07-31 | 10.76 | 11.33 | 0.34 | 3.09 | 9999.77 | 1120.23 | 1.13 |
| 2024-07-30 | 10.92 | 10.99 | 0.11 | 1.01 | 7197.91 | 786.70 | 0.82 |
| 2024-07-29 | 11.22 | 10.88 | -0.13 | -1.18 | 5232.50 | 575.15 | 0.59 |
| 2024-07-26 | 10.89 | 11.01 | 0.17 | 1.57 | 7022.14 | 773.09 | 0.80 |
| 2024-07-25 | 10.78 | 10.84 | 0.07 | 0.65 | 11142.71 | 1204.69 | 1.26 |
| 2024-07-24 | 11.01 | 10.77 | -0.34 | -3.06 | 12086.24 | 1320.71 | 1.37 |
| 2024-07-23 | 11.39 | 11.11 | -0.28 | -2.46 | 8679.20 | 981.12 | 0.98 |
| 2024-07-22 | 11.31 | 11.39 | 0.10 | 0.89 | 7299.98 | 830.48 | 0.83 |
| 2024-07-19 | 11.17 | 11.29 | 0.04 | 0.36 | 13927.58 | 1576.94 | 1.58 |
| 2024-07-18 | 11.31 | 11.25 | -0.11 | -0.97 | 8868.00 | 996.80 | 1.01 |
| 2024-07-17 | 11.50 | 11.36 | 0.00 | 0.00 | 7283.71 | 831.41 | 0.83 |
| 2024-07-16 | 11.44 | 11.36 | -0.12 | -1.05 | 6707.59 | 761.42 | 0.76 |
| 2024-07-15 | 11.81 | 11.48 | -0.32 | -2.71 | 6156.46 | 703.92 | 0.70 |
| 2024-07-12 | 11.83 | 11.80 | -0.03 | -0.25 | 5383.73 | 640.30 | 0.61 |
| 2024-07-11 | 11.40 | 11.83 | 0.62 | 5.53 | 8611.71 | 1003.10 | 0.98 |
| 2024-07-10 | 11.38 | 11.21 | -0.17 | -1.49 | 4030.94 | 457.96 | 0.46 |
| 2024-07-09 | 11.30 | 11.38 | 0.07 | 0.62 | 8054.82 | 909.35 | 0.91 |
| 2024-07-08 | 11.91 | 11.31 | -0.60 | -5.04 | 7197.65 | 828.43 | 0.82 |
| 2024-07-05 | 11.53 | 11.91 | 0.38 | 3.30 | 7294.79 | 847.61 | 0.83 |
| 2024-07-04 | 12.17 | 11.53 | -0.64 | -5.26 | 7827.52 | 921.68 | 0.89 |
| 2024-07-03 | 12.46 | 12.17 | -0.29 | -2.33 | 5174.72 | 635.47 | 0.59 |
| 2024-07-02 | 12.32 | 12.46 | 0.08 | 0.65 | 4040.87 | 506.00 | 0.46 |
| 2024-07-01 | 12.52 | 12.38 | -0.04 | -0.32 | 5939.60 | 729.32 | 0.67 |
| 2024-06-28 | 12.54 | 12.42 | -0.15 | -1.19 | 9131.85 | 1154.04 | 1.04 |
| 2024-06-27 | 12.92 | 12.57 | -0.34 | -2.63 | 6602.88 | 843.49 | 0.75 |
| 2024-06-26 | 12.50 | 12.91 | 0.41 | 3.28 | 6195.28 | 787.97 | 0.70 |
| 2024-06-25 | 12.48 | 12.50 | 0.07 | 0.56 | 8989.96 | 1127.15 | 1.02 |
| 2024-06-24 | 13.13 | 12.43 | -0.87 | -6.54 | 14751.40 | 1883.71 | 1.67 |
| 2024-06-21 | 13.54 | 13.30 | -0.24 | -1.77 | 12092.24 | 1616.15 | 1.37 |
| 2024-06-20 | 13.38 | 13.54 | 0.24 | 1.81 | 17809.48 | 2408.73 | 2.02 |
| 2024-06-19 | 13.25 | 13.30 | 0.05 | 0.38 | 15285.82 | 2031.74 | 1.73 |
| 2024-06-18 | 13.13 | 13.25 | -0.01 | -0.08 | 10022.59 | 1328.99 | 1.14 |
| 2024-06-17 | 13.35 | 13.26 | 0.00 | 0.00 | 23398.00 | 3115.35 | 2.65 |
| 2024-06-14 | 12.83 | 13.31 | 0.48 | 3.74 | 17842.43 | 2318.46 | 2.02 |
| 2024-06-13 | 12.66 | 12.83 | 0.17 | 1.34 | 14085.49 | 1783.89 | 1.60 |
| 2024-06-12 | 12.28 | 12.66 | 0.38 | 3.09 | 13136.09 | 1661.62 | 1.49 |
| 2024-06-11 | 12.11 | 12.28 | 0.17 | 1.40 | 10392.34 | 1256.31 | 1.18 |
| 2024-06-07 | 11.64 | 12.11 | 0.52 | 4.49 | 16331.46 | 1952.81 | 1.85 |
| 2024-06-06 | 12.30 | 11.59 | -0.60 | -4.92 | 16073.73 | 1899.14 | 1.82 |
| 2024-06-05 | 12.25 | 12.19 | -0.12 | -0.98 | 14856.09 | 1828.34 | 1.69 |
| 2024-06-04 | 12.71 | 12.31 | -0.40 | -3.15 | 17084.72 | 2097.81 | 1.94 |
| 2024-06-03 | 13.33 | 12.71 | -0.73 | -5.43 | 14515.24 | 1865.68 | 1.65 |
| 2024-05-31 | 13.10 | 13.44 | 0.19 | 1.43 | 8620.07 | 1154.55 | 0.98 |
| 2024-05-30 | 12.94 | 13.25 | 0.31 | 2.40 | 16150.42 | 2127.54 | 1.83 |
| 2024-05-29 | 13.02 | 12.94 | 0.00 | 0.00 | 8830.28 | 1146.56 | 1.00 |
| 2024-05-28 | 13.29 | 12.94 | -0.41 | -3.07 | 6917.75 | 905.60 | 0.78 |
| 2024-05-27 | 13.23 | 13.35 | 0.14 | 1.06 | 12441.85 | 1621.70 | 1.41 |
| 2024-05-24 | 13.75 | 13.21 | -0.55 | -4.00 | 16918.36 | 2276.94 | 1.92 |
| 2024-05-23 | 13.59 | 13.76 | 0.03 | 0.22 | 16550.73 | 2244.82 | 1.88 |
| 2024-05-22 | 13.51 | 13.73 | 0.22 | 1.63 | 14224.84 | 1937.25 | 1.61 |
| 2024-05-21 | 14.00 | 13.51 | -0.52 | -3.71 | 11940.08 | 1630.92 | 1.35 |
| 2024-05-20 | 13.68 | 14.03 | 0.24 | 1.74 | 12773.71 | 1785.51 | 1.45 |
| 2024-05-17 | 13.66 | 13.79 | 0.24 | 1.77 | 12069.50 | 1655.35 | 1.37 |
| 2024-05-16 | 13.52 | 13.55 | 0.05 | 0.37 | 16527.83 | 2261.73 | 1.88 |
| 2024-05-15 | 13.12 | 13.50 | 0.38 | 2.90 | 26806.55 | 3634.44 | 3.04 |
日K线
周K线
月K线
