奥精医疗(688613)股票信息
| 股票代码 | 688613 |
| 股票名称 | 奥精医疗 |
| 最新价/元 | 15.90 |
| 涨跌额/元 | -0.80 |
| 涨跌幅/% | -4.79 |
| 买入/元 | 15.75 |
| 卖出/元 | 15.90 |
| 昨收/元 | 16.70 |
| 今开/元 | 16.69 |
| 最高/元 | 16.70 |
| 最低/元 | 15.58 |
| 成交量/手 | 37431.43 |
| 成交额/万 | 5995.86 |
| 股净值/元 | 38.78 |
| 市净率 | 1.51 |
| 总市值/万 | 215527.02 |
| 流通值/万 | 215527.02 |
| 换手率/% | 2.76 |
| 入市日期 | 2021-05-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
奥精医疗(688613)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.69 | 15.90 | -0.80 | -4.79 | 37431.43 | 5995.86 | 2.76 |
| 2024-10-10 | 16.96 | 16.70 | -0.21 | -1.24 | 44149.20 | 7472.47 | 3.26 |
| 2024-10-09 | 17.50 | 16.91 | -1.37 | -7.50 | 65590.57 | 11537.02 | 4.84 |
| 2024-10-08 | 19.00 | 18.28 | 1.68 | 10.12 | 104975.18 | 19194.48 | 7.74 |
| 2024-09-30 | 15.37 | 16.60 | 2.07 | 14.25 | 87458.26 | 13857.11 | 6.45 |
| 2024-09-27 | 13.85 | 14.53 | 0.88 | 6.45 | 25549.11 | 3624.40 | 1.88 |
| 2024-09-26 | 13.32 | 13.65 | 0.34 | 2.55 | 31349.43 | 4199.46 | 2.31 |
| 2024-09-25 | 13.24 | 13.31 | 0.12 | 0.91 | 36009.82 | 4816.72 | 2.66 |
| 2024-09-24 | 13.18 | 13.19 | 0.13 | 1.00 | 37707.07 | 4973.78 | 2.78 |
| 2024-09-23 | 13.17 | 13.06 | -0.02 | -0.15 | 8637.68 | 1125.17 | 0.64 |
| 2024-09-20 | 13.49 | 13.08 | -0.38 | -2.82 | 13601.61 | 1783.18 | 1.00 |
| 2024-09-19 | 13.31 | 13.46 | 0.27 | 2.05 | 17421.55 | 2343.29 | 1.29 |
| 2024-09-18 | 13.24 | 13.19 | -0.06 | -0.45 | 15342.18 | 2015.76 | 1.13 |
| 2024-09-13 | 13.30 | 13.25 | -0.08 | -0.60 | 15548.70 | 2061.26 | 1.15 |
| 2024-09-12 | 13.53 | 13.33 | -0.21 | -1.55 | 16299.50 | 2200.19 | 1.20 |
| 2024-09-11 | 13.40 | 13.54 | 0.04 | 0.30 | 12620.79 | 1708.21 | 0.93 |
| 2024-09-10 | 13.70 | 13.50 | -0.12 | -0.88 | 26578.41 | 3591.22 | 1.96 |
| 2024-09-09 | 14.31 | 13.62 | -0.66 | -4.62 | 29952.73 | 4154.05 | 2.21 |
| 2024-09-06 | 14.91 | 14.28 | -0.60 | -4.03 | 27314.42 | 3964.49 | 2.02 |
| 2024-09-05 | 14.10 | 14.88 | 0.86 | 6.13 | 50395.65 | 7519.83 | 3.72 |
| 2024-09-04 | 14.04 | 14.02 | -0.07 | -0.50 | 15695.90 | 2204.15 | 1.16 |
| 2024-09-03 | 14.21 | 14.09 | 0.00 | 0.00 | 13146.91 | 1844.28 | 0.97 |
| 2024-09-02 | 14.70 | 14.09 | -0.63 | -4.28 | 20393.58 | 2935.30 | 1.50 |
| 2024-08-30 | 14.00 | 14.72 | 0.72 | 5.14 | 25666.25 | 3743.34 | 1.89 |
| 2024-08-29 | 13.95 | 14.00 | 0.14 | 1.01 | 19021.21 | 2667.74 | 1.40 |
| 2024-08-28 | 14.17 | 13.86 | -0.24 | -1.70 | 28200.66 | 3949.27 | 2.08 |
| 2024-08-27 | 14.26 | 14.10 | -0.36 | -2.49 | 27262.10 | 3928.01 | 2.01 |
| 2024-08-26 | 15.33 | 14.46 | -1.01 | -6.53 | 38896.26 | 5673.71 | 2.87 |
| 2024-08-23 | 15.80 | 15.47 | -0.46 | -2.89 | 38095.46 | 5903.64 | 2.81 |
| 2024-08-22 | 15.00 | 15.93 | 0.89 | 5.92 | 55029.24 | 8518.56 | 4.06 |
| 2024-08-21 | 15.46 | 15.04 | -0.45 | -2.91 | 38921.47 | 5883.57 | 2.87 |
| 2024-08-20 | 15.84 | 15.49 | -0.19 | -1.21 | 45976.22 | 7188.84 | 3.39 |
| 2024-08-19 | 15.69 | 15.68 | -0.32 | -2.00 | 53725.15 | 8428.09 | 3.96 |
| 2024-08-16 | 14.34 | 16.00 | 1.71 | 11.97 | 120100.79 | 18541.80 | 8.86 |
| 2024-08-15 | 13.65 | 14.29 | 0.64 | 4.69 | 50218.70 | 6943.17 | 3.70 |
| 2024-08-14 | 13.69 | 13.65 | -0.03 | -0.22 | 34787.83 | 4729.21 | 2.57 |
| 2024-08-13 | 13.88 | 13.68 | -0.10 | -0.73 | 50746.47 | 7038.52 | 3.74 |
| 2024-08-12 | 15.00 | 13.78 | -1.66 | -10.75 | 103983.82 | 14624.11 | 7.67 |
| 2024-08-09 | 15.44 | 15.44 | 2.57 | 19.97 | 122162.40 | 18843.72 | 9.01 |
| 2024-08-08 | 12.80 | 12.87 | 0.07 | 0.55 | 9908.20 | 1275.98 | 0.73 |
| 2024-08-07 | 12.98 | 12.80 | -0.06 | -0.47 | 8047.31 | 1031.89 | 0.59 |
| 2024-08-06 | 12.53 | 12.86 | 0.44 | 3.54 | 11285.73 | 1433.26 | 0.83 |
| 2024-08-05 | 12.80 | 12.42 | -0.43 | -3.35 | 13812.30 | 1749.80 | 1.02 |
| 2024-08-02 | 12.88 | 12.85 | -0.12 | -0.93 | 17099.33 | 2225.96 | 1.26 |
| 2024-08-01 | 12.70 | 12.97 | 0.32 | 2.53 | 19967.65 | 2594.24 | 1.47 |
| 2024-07-31 | 12.17 | 12.65 | 0.54 | 4.46 | 12670.12 | 1586.04 | 0.93 |
| 2024-07-30 | 11.94 | 12.11 | 0.11 | 0.92 | 5934.56 | 718.30 | 0.44 |
| 2024-07-29 | 12.09 | 12.00 | -0.06 | -0.50 | 4106.89 | 492.30 | 0.30 |
| 2024-07-26 | 12.01 | 12.06 | 0.07 | 0.58 | 6042.08 | 729.61 | 0.45 |
| 2024-07-25 | 11.85 | 11.99 | 0.11 | 0.93 | 5054.05 | 607.00 | 0.37 |
| 2024-07-24 | 12.21 | 11.88 | -0.37 | -3.02 | 10061.02 | 1206.35 | 0.74 |
| 2024-07-23 | 12.68 | 12.25 | -0.36 | -2.86 | 8565.71 | 1059.17 | 0.63 |
| 2024-07-22 | 12.77 | 12.61 | -0.11 | -0.87 | 7498.11 | 950.07 | 0.55 |
| 2024-07-19 | 12.45 | 12.72 | 0.16 | 1.27 | 8539.05 | 1080.95 | 0.63 |
| 2024-07-18 | 12.60 | 12.56 | -0.08 | -0.63 | 11681.76 | 1453.49 | 0.86 |
| 2024-07-17 | 12.36 | 12.64 | 0.25 | 2.02 | 16196.83 | 2041.52 | 1.19 |
| 2024-07-16 | 12.34 | 12.39 | 0.10 | 0.81 | 8323.18 | 1019.36 | 0.61 |
| 2024-07-15 | 12.62 | 12.29 | -0.39 | -3.08 | 8060.15 | 997.23 | 0.59 |
| 2024-07-12 | 12.55 | 12.68 | 0.08 | 0.64 | 9297.01 | 1184.63 | 0.69 |
| 2024-07-11 | 12.12 | 12.60 | 0.73 | 6.15 | 13552.84 | 1678.51 | 1.00 |
| 2024-07-10 | 11.81 | 11.87 | -0.07 | -0.59 | 6974.28 | 831.46 | 0.51 |
| 2024-07-09 | 11.72 | 11.94 | 0.11 | 0.93 | 8944.99 | 1054.41 | 0.66 |
| 2024-07-08 | 12.26 | 11.89 | -0.40 | -3.26 | 10921.11 | 1303.42 | 0.81 |
| 2024-07-05 | 11.97 | 12.29 | 0.29 | 2.42 | 10748.13 | 1302.81 | 0.79 |
| 2024-07-04 | 12.41 | 12.00 | -0.47 | -3.77 | 10478.27 | 1270.52 | 0.77 |
| 2024-07-03 | 12.77 | 12.47 | -0.28 | -2.20 | 8100.63 | 1014.63 | 0.60 |
| 2024-07-02 | 12.61 | 12.75 | 0.11 | 0.87 | 8061.09 | 1025.67 | 0.59 |
| 2024-07-01 | 12.73 | 12.64 | -0.09 | -0.71 | 9855.05 | 1237.13 | 0.73 |
| 2024-06-28 | 12.53 | 12.73 | 0.20 | 1.60 | 13685.71 | 1762.29 | 1.01 |
| 2024-06-27 | 12.60 | 12.53 | -0.19 | -1.49 | 14015.12 | 1784.63 | 1.03 |
| 2024-06-26 | 11.89 | 12.72 | 0.74 | 6.18 | 15253.44 | 1898.15 | 1.13 |
| 2024-06-25 | 11.93 | 11.98 | 0.05 | 0.42 | 6142.85 | 737.39 | 0.45 |
| 2024-06-24 | 12.44 | 11.93 | -0.53 | -4.25 | 14121.54 | 1715.56 | 1.04 |
| 2024-06-21 | 12.50 | 12.46 | -0.10 | -0.80 | 7515.74 | 938.31 | 0.55 |
| 2024-06-20 | 12.44 | 12.56 | 0.20 | 1.62 | 15294.03 | 1921.84 | 1.13 |
| 2024-06-19 | 12.57 | 12.36 | -0.19 | -1.51 | 6494.83 | 808.22 | 0.48 |
| 2024-06-18 | 12.30 | 12.55 | 0.24 | 1.95 | 11530.10 | 1435.79 | 0.85 |
| 2024-06-17 | 12.62 | 12.31 | -0.24 | -1.91 | 7072.29 | 875.92 | 0.52 |
| 2024-06-14 | 12.55 | 12.55 | -0.02 | -0.16 | 9355.92 | 1165.05 | 0.69 |
| 2024-06-13 | 12.48 | 12.57 | 0.09 | 0.72 | 11656.94 | 1458.67 | 0.86 |
| 2024-06-12 | 12.26 | 12.48 | 0.14 | 1.14 | 9289.62 | 1158.14 | 0.69 |
| 2024-06-11 | 12.17 | 12.34 | 0.20 | 1.65 | 11351.37 | 1372.84 | 0.84 |
| 2024-06-07 | 11.94 | 12.14 | 0.36 | 3.06 | 18060.70 | 2187.12 | 1.33 |
| 2024-06-06 | 12.50 | 11.78 | -0.69 | -5.53 | 32485.02 | 3895.03 | 2.40 |
| 2024-06-05 | 12.78 | 12.47 | -0.36 | -2.81 | 15025.80 | 1892.90 | 1.11 |
| 2024-06-04 | 13.10 | 12.83 | -0.36 | -2.73 | 19743.12 | 2531.34 | 1.46 |
| 2024-06-03 | 13.51 | 13.19 | -0.46 | -3.37 | 14162.31 | 1878.34 | 1.04 |
| 2024-05-31 | 13.50 | 13.65 | 0.15 | 1.11 | 7237.31 | 984.03 | 0.53 |
| 2024-05-30 | 13.45 | 13.50 | 0.07 | 0.52 | 7360.19 | 995.78 | 0.54 |
| 2024-05-29 | 13.35 | 13.43 | 0.08 | 0.60 | 6942.06 | 934.41 | 0.51 |
| 2024-05-28 | 13.55 | 13.35 | -0.17 | -1.26 | 7475.88 | 1002.34 | 0.55 |
| 2024-05-27 | 13.66 | 13.52 | -0.06 | -0.44 | 15828.81 | 2124.90 | 1.17 |
| 2024-05-24 | 13.97 | 13.58 | -0.17 | -1.24 | 8638.19 | 1180.16 | 0.64 |
| 2024-05-23 | 14.14 | 13.75 | -0.40 | -2.83 | 9118.25 | 1268.20 | 0.67 |
| 2024-05-22 | 13.98 | 14.15 | 0.17 | 1.22 | 9846.19 | 1389.15 | 0.73 |
| 2024-05-21 | 14.37 | 13.98 | -0.43 | -2.98 | 13721.79 | 1928.74 | 1.01 |
| 2024-05-20 | 14.30 | 14.41 | 0.18 | 1.27 | 11405.44 | 1641.08 | 1.06 |
| 2024-05-17 | 14.05 | 14.23 | 0.15 | 1.07 | 10390.48 | 1480.59 | 0.97 |
| 2024-05-16 | 14.05 | 14.08 | 0.17 | 1.22 | 11971.02 | 1696.43 | 1.11 |
| 2024-05-15 | 14.15 | 13.91 | -0.24 | -1.70 | 9796.08 | 1371.78 | 0.91 |
日K线
周K线
月K线
