惠泰医疗(688617)股票信息
| 股票代码 | 688617 |
| 股票名称 | 惠泰医疗 |
| 最新价/元 | 372.95 |
| 涨跌额/元 | 0.46 |
| 涨跌幅/% | 0.12 |
| 买入/元 | 372.95 |
| 卖出/元 | 373.62 |
| 昨收/元 | 372.49 |
| 今开/元 | 372.49 |
| 最高/元 | 378.14 |
| 最低/元 | 364.07 |
| 成交量/手 | 12051.08 |
| 成交额/万 | 44834.77 |
| 股净值/元 | 46.39 |
| 市净率 | 17.03 |
| 总市值/万 | 3629874.43 |
| 流通值/万 | 3629874.43 |
| 换手率/% | 1.24 |
| 入市日期 | 2021-01-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
惠泰医疗(688617)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 372.49 | 372.95 | 0.46 | 0.12 | 12051.08 | 44834.77 | 1.24 |
| 2024-10-10 | 394.75 | 372.49 | -11.20 | -2.92 | 18965.35 | 73839.77 | 1.95 |
| 2024-10-09 | 437.50 | 383.69 | -55.31 | -12.60 | 27983.79 | 114946.34 | 2.88 |
| 2024-10-08 | 480.00 | 439.00 | 29.61 | 7.23 | 31827.49 | 136316.29 | 3.27 |
| 2024-09-30 | 370.01 | 409.39 | 63.94 | 18.51 | 19613.07 | 76461.22 | 2.02 |
| 2024-09-27 | 338.39 | 345.45 | 12.46 | 3.74 | 4139.97 | 14137.79 | 0.43 |
| 2024-09-26 | 319.21 | 332.99 | 11.95 | 3.72 | 12574.03 | 40609.04 | 1.29 |
| 2024-09-25 | 323.02 | 321.04 | -1.23 | -0.38 | 10871.43 | 35497.88 | 1.12 |
| 2024-09-24 | 321.86 | 322.27 | 0.41 | 0.13 | 9999.13 | 32131.18 | 1.03 |
| 2024-09-23 | 333.00 | 321.86 | -13.52 | -4.03 | 6852.55 | 22388.41 | 0.70 |
| 2024-09-20 | 336.40 | 335.38 | -1.21 | -0.36 | 7032.61 | 23560.22 | 0.72 |
| 2024-09-19 | 326.96 | 336.59 | 5.13 | 1.55 | 13433.08 | 44648.32 | 1.38 |
| 2024-09-18 | 329.00 | 331.46 | 5.31 | 1.63 | 15805.29 | 52593.44 | 1.62 |
| 2024-09-13 | 346.00 | 326.15 | -20.27 | -5.85 | 54157.70 | 181151.26 | 5.56 |
| 2024-09-12 | 346.50 | 346.42 | 0.22 | 0.06 | 18213.33 | 63000.13 | 1.87 |
| 2024-09-11 | 348.34 | 346.20 | -3.45 | -0.99 | 16994.31 | 58637.41 | 1.75 |
| 2024-09-10 | 348.31 | 349.65 | -2.25 | -0.64 | 10934.05 | 38381.81 | 1.12 |
| 2024-09-09 | 371.16 | 351.90 | -18.52 | -5.00 | 13343.46 | 46847.06 | 1.37 |
| 2024-09-06 | 365.00 | 370.42 | 3.41 | 0.93 | 7202.44 | 26700.65 | 0.74 |
| 2024-09-05 | 356.01 | 367.01 | 10.08 | 2.82 | 9249.11 | 33953.72 | 0.95 |
| 2024-09-04 | 344.33 | 356.93 | 8.93 | 2.57 | 7358.21 | 26210.39 | 0.76 |
| 2024-09-03 | 341.36 | 348.00 | 2.95 | 0.86 | 6550.43 | 23017.49 | 0.67 |
| 2024-09-02 | 345.46 | 345.05 | -0.14 | -0.04 | 7903.08 | 27252.74 | 0.81 |
| 2024-08-30 | 348.45 | 345.19 | -1.87 | -0.54 | 5977.11 | 20689.02 | 0.61 |
| 2024-08-29 | 342.16 | 347.06 | 4.15 | 1.21 | 4429.00 | 15360.05 | 0.46 |
| 2024-08-28 | 339.88 | 342.91 | 1.28 | 0.38 | 4005.16 | 13698.11 | 0.41 |
| 2024-08-27 | 348.24 | 341.63 | -6.61 | -1.90 | 7788.67 | 26851.63 | 0.80 |
| 2024-08-26 | 357.50 | 348.24 | -8.16 | -2.29 | 7174.76 | 25242.23 | 0.74 |
| 2024-08-23 | 361.00 | 356.40 | -7.60 | -2.09 | 7406.76 | 26334.71 | 0.76 |
| 2024-08-22 | 359.14 | 364.00 | 4.86 | 1.35 | 4808.93 | 17445.99 | 0.49 |
| 2024-08-21 | 347.90 | 359.14 | 11.16 | 3.21 | 5344.04 | 18995.44 | 0.55 |
| 2024-08-20 | 359.77 | 347.98 | -11.90 | -3.31 | 10570.59 | 36425.60 | 1.09 |
| 2024-08-19 | 358.98 | 359.88 | 2.88 | 0.81 | 4754.61 | 17088.38 | 0.49 |
| 2024-08-16 | 353.06 | 357.00 | 2.49 | 0.70 | 4775.19 | 17013.86 | 0.49 |
| 2024-08-15 | 353.00 | 354.51 | -0.15 | -0.04 | 5922.66 | 21043.67 | 0.61 |
| 2024-08-14 | 355.88 | 354.66 | 0.36 | 0.10 | 5862.23 | 20798.79 | 0.60 |
| 2024-08-13 | 347.38 | 354.30 | 3.30 | 0.94 | 4809.30 | 16905.83 | 0.49 |
| 2024-08-12 | 350.99 | 351.00 | 1.72 | 0.49 | 4626.56 | 16332.04 | 0.48 |
| 2024-08-09 | 343.95 | 349.28 | 4.57 | 1.33 | 5457.86 | 18917.32 | 0.56 |
| 2024-08-08 | 354.00 | 344.71 | -7.62 | -2.16 | 5145.36 | 17790.61 | 0.53 |
| 2024-08-07 | 344.10 | 352.33 | 8.23 | 2.39 | 7128.37 | 25099.10 | 0.73 |
| 2024-08-06 | 346.10 | 344.10 | -1.92 | -0.56 | 6807.07 | 23405.38 | 0.70 |
| 2024-08-05 | 335.00 | 346.02 | 13.51 | 4.06 | 9445.72 | 32609.31 | 0.97 |
| 2024-08-02 | 319.92 | 332.51 | 8.84 | 2.73 | 7161.96 | 23990.87 | 0.74 |
| 2024-08-01 | 328.29 | 323.67 | -4.60 | -1.40 | 5041.62 | 16435.70 | 0.52 |
| 2024-07-31 | 313.86 | 328.27 | 14.41 | 4.59 | 8015.26 | 26056.86 | 0.82 |
| 2024-07-30 | 316.57 | 313.86 | -2.71 | -0.86 | 6003.16 | 18674.68 | 0.62 |
| 2024-07-29 | 316.00 | 316.57 | -0.43 | -0.14 | 4003.67 | 12677.95 | 0.41 |
| 2024-07-26 | 325.78 | 317.00 | -7.99 | -2.46 | 5369.66 | 17000.45 | 0.55 |
| 2024-07-25 | 469.98 | 472.55 | 3.14 | 0.67 | 4395.62 | 20768.10 | 0.65 |
| 2024-07-24 | 462.00 | 469.41 | 6.40 | 1.38 | 4354.47 | 20359.92 | 0.65 |
| 2024-07-23 | 481.79 | 463.01 | -18.85 | -3.91 | 4150.70 | 19534.35 | 0.62 |
| 2024-07-22 | 475.33 | 481.86 | 10.30 | 2.18 | 6342.31 | 30530.76 | 0.94 |
| 2024-07-19 | 457.30 | 471.56 | 10.94 | 2.38 | 6333.70 | 30087.13 | 0.94 |
| 2024-07-18 | 451.42 | 460.62 | 5.83 | 1.28 | 4559.10 | 20989.59 | 0.68 |
| 2024-07-17 | 448.23 | 454.79 | 3.27 | 0.72 | 3381.73 | 15270.06 | 0.50 |
| 2024-07-16 | 456.00 | 451.52 | -3.59 | -0.79 | 2806.27 | 12715.11 | 0.42 |
| 2024-07-15 | 465.77 | 455.11 | -9.99 | -2.15 | 4078.32 | 18593.64 | 0.61 |
| 2024-07-12 | 449.48 | 465.10 | 14.53 | 3.23 | 5262.38 | 24531.82 | 0.78 |
| 2024-07-11 | 448.00 | 450.57 | 4.56 | 1.02 | 4388.48 | 19640.93 | 0.65 |
| 2024-07-10 | 450.22 | 446.01 | -8.79 | -1.93 | 2998.31 | 13485.90 | 0.45 |
| 2024-07-09 | 445.00 | 454.80 | 12.85 | 2.91 | 3994.65 | 17919.90 | 0.59 |
| 2024-07-08 | 448.00 | 441.95 | -7.05 | -1.57 | 3859.10 | 17139.03 | 0.57 |
| 2024-07-05 | 437.01 | 449.00 | 9.10 | 2.07 | 4731.25 | 21109.83 | 0.71 |
| 2024-07-04 | 433.23 | 439.90 | 4.20 | 0.96 | 3944.26 | 17414.33 | 0.59 |
| 2024-07-03 | 441.00 | 435.70 | -5.54 | -1.26 | 3499.53 | 15208.28 | 0.52 |
| 2024-07-02 | 447.00 | 441.24 | -7.26 | -1.62 | 3907.94 | 17269.90 | 0.58 |
| 2024-07-01 | 456.10 | 448.50 | -7.60 | -1.67 | 5484.32 | 24455.99 | 0.82 |
| 2024-06-28 | 451.01 | 456.10 | 2.70 | 0.60 | 5435.04 | 24790.73 | 0.81 |
| 2024-06-27 | 463.60 | 453.40 | -12.07 | -2.59 | 6171.26 | 27967.78 | 0.92 |
| 2024-06-26 | 442.13 | 465.47 | 20.88 | 4.70 | 8470.41 | 38818.24 | 1.27 |
| 2024-06-25 | 444.00 | 444.59 | -3.02 | -0.68 | 8685.60 | 39292.34 | 1.30 |
| 2024-06-24 | 437.53 | 447.61 | 8.53 | 1.94 | 8801.42 | 39740.63 | 1.32 |
| 2024-06-21 | 430.40 | 439.08 | 9.18 | 2.14 | 5265.09 | 22945.92 | 0.79 |
| 2024-06-20 | 431.98 | 429.90 | -1.05 | -0.24 | 4873.11 | 21006.53 | 0.73 |
| 2024-06-19 | 435.99 | 430.95 | -3.60 | -0.83 | 4211.44 | 18184.26 | 0.63 |
| 2024-06-18 | 443.50 | 434.55 | -10.34 | -2.32 | 5720.69 | 25006.40 | 0.86 |
| 2024-06-17 | 440.23 | 444.89 | -1.55 | -0.35 | 8595.93 | 37793.99 | 1.29 |
| 2024-06-14 | 448.15 | 446.44 | -4.84 | -1.07 | 18638.65 | 82778.27 | 2.79 |
| 2024-06-13 | 455.59 | 451.28 | -8.19 | -1.78 | 8681.11 | 38899.85 | 1.30 |
| 2024-06-12 | 459.00 | 459.47 | 0.38 | 0.08 | 5762.25 | 26492.26 | 0.86 |
| 2024-06-11 | 446.98 | 459.09 | 12.47 | 2.79 | 8898.96 | 40078.61 | 1.33 |
| 2024-06-07 | 458.00 | 446.62 | -7.27 | -1.60 | 5783.53 | 25942.84 | 0.87 |
| 2024-06-06 | 466.17 | 453.89 | -12.80 | -2.74 | 7282.36 | 33332.31 | 1.09 |
| 2024-06-05 | 460.78 | 466.69 | 2.70 | 0.58 | 8621.52 | 40739.68 | 1.29 |
| 2024-06-04 | 455.44 | 463.99 | 8.89 | 1.95 | 10956.53 | 51353.94 | 1.64 |
| 2024-06-03 | 490.01 | 455.10 | -37.90 | -7.69 | 22352.94 | 103803.71 | 3.34 |
| 2024-05-31 | 498.49 | 493.00 | -4.98 | -1.00 | 3843.79 | 19093.37 | 0.57 |
| 2024-05-30 | 504.98 | 497.98 | -5.02 | -1.00 | 5160.38 | 25803.69 | 0.77 |
| 2024-05-29 | 505.44 | 503.00 | -4.36 | -0.86 | 3669.18 | 18547.98 | 0.55 |
| 2024-05-28 | 511.00 | 507.36 | -5.64 | -1.10 | 4769.32 | 24131.98 | 0.71 |
| 2024-05-27 | 514.97 | 513.00 | -2.69 | -0.52 | 4888.03 | 25151.28 | 0.73 |
| 2024-05-24 | 523.78 | 515.69 | -8.09 | -1.55 | 3733.85 | 19316.54 | 0.56 |
| 2024-05-23 | 532.00 | 523.78 | -8.53 | -1.60 | 4370.15 | 22931.95 | 0.65 |
| 2024-05-22 | 534.00 | 532.31 | -6.66 | -1.24 | 4639.43 | 24627.35 | 0.69 |
| 2024-05-21 | 543.04 | 538.97 | -8.03 | -1.47 | 5055.95 | 27285.66 | 0.76 |
| 2024-05-20 | 537.98 | 547.00 | 9.00 | 1.67 | 4342.81 | 23604.81 | 0.65 |
| 2024-05-17 | 540.20 | 538.00 | -5.89 | -1.08 | 6075.00 | 32724.17 | 0.91 |
| 2024-05-16 | 542.30 | 543.89 | 0.26 | 0.05 | 4479.32 | 24369.44 | 0.67 |
| 2024-05-15 | 563.00 | 543.63 | -24.37 | -4.29 | 7124.34 | 38480.79 | 1.07 |
日K线
周K线
月K线
