罗普特(688619)股票信息
| 股票代码 | 688619 |
| 股票名称 | 罗普特 |
| 最新价/元 | 7.73 |
| 涨跌额/元 | -0.44 |
| 涨跌幅/% | -5.39 |
| 买入/元 | 7.73 |
| 卖出/元 | 7.74 |
| 昨收/元 | 8.17 |
| 今开/元 | 8.12 |
| 最高/元 | 8.27 |
| 最低/元 | 7.71 |
| 成交量/手 | 32654.30 |
| 成交额/万 | 2582.79 |
| 股净值/元 | -29.73 |
| 市净率 | 1.38 |
| 总市值/万 | 143343.61 |
| 流通值/万 | 143343.61 |
| 换手率/% | 1.76 |
| 入市日期 | 2021-02-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
罗普特(688619)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.12 | 7.73 | -0.44 | -5.39 | 32654.30 | 2582.79 | 1.76 |
| 2024-10-10 | 8.37 | 8.17 | 0.02 | 0.25 | 32415.95 | 2668.07 | 1.75 |
| 2024-10-09 | 9.00 | 8.15 | -1.12 | -12.08 | 55669.41 | 4763.64 | 3.00 |
| 2024-10-08 | 9.55 | 9.27 | 1.27 | 15.88 | 63865.14 | 5808.13 | 3.44 |
| 2024-09-30 | 7.31 | 8.00 | 1.12 | 16.28 | 48140.69 | 3664.82 | 2.60 |
| 2024-09-27 | 6.55 | 6.88 | 0.42 | 6.50 | 24171.97 | 1627.64 | 1.30 |
| 2024-09-26 | 6.22 | 6.46 | 0.21 | 3.36 | 12828.01 | 814.41 | 0.69 |
| 2024-09-25 | 6.16 | 6.25 | 0.11 | 1.79 | 16987.84 | 1065.23 | 0.92 |
| 2024-09-24 | 5.94 | 6.14 | 0.23 | 3.89 | 14368.91 | 867.02 | 0.77 |
| 2024-09-23 | 5.89 | 5.91 | 0.01 | 0.17 | 11354.04 | 671.77 | 0.61 |
| 2024-09-20 | 5.86 | 5.90 | 0.08 | 1.38 | 17894.76 | 1057.38 | 0.97 |
| 2024-09-19 | 5.75 | 5.82 | 0.17 | 3.01 | 14527.40 | 839.99 | 0.77 |
| 2024-09-18 | 5.77 | 5.65 | -0.10 | -1.74 | 15358.11 | 863.08 | 0.82 |
| 2024-09-13 | 5.92 | 5.75 | -0.15 | -2.54 | 11488.22 | 665.40 | 0.61 |
| 2024-09-12 | 5.90 | 5.90 | 0.04 | 0.68 | 9225.37 | 549.36 | 0.49 |
| 2024-09-11 | 5.90 | 5.86 | -0.02 | -0.34 | 10511.53 | 617.62 | 0.56 |
| 2024-09-10 | 5.77 | 5.88 | 0.08 | 1.38 | 16155.98 | 940.17 | 0.86 |
| 2024-09-09 | 5.85 | 5.80 | -0.06 | -1.02 | 14029.92 | 816.67 | 0.75 |
| 2024-09-06 | 6.09 | 5.86 | -0.20 | -3.30 | 12259.13 | 726.29 | 0.65 |
| 2024-09-05 | 5.95 | 6.06 | 0.11 | 1.85 | 10477.00 | 633.40 | 0.56 |
| 2024-09-04 | 6.06 | 5.95 | -0.12 | -1.98 | 16281.00 | 973.99 | 0.87 |
| 2024-09-03 | 6.08 | 6.07 | 0.00 | 0.00 | 9542.72 | 582.40 | 0.51 |
| 2024-09-02 | 6.27 | 6.07 | -0.15 | -2.41 | 17007.63 | 1050.58 | 0.91 |
| 2024-08-30 | 6.06 | 6.22 | 0.17 | 2.81 | 20083.02 | 1258.55 | 1.07 |
| 2024-08-29 | 5.93 | 6.05 | 0.12 | 2.02 | 10337.05 | 621.98 | 0.55 |
| 2024-08-28 | 5.94 | 5.93 | 0.02 | 0.34 | 10687.55 | 633.37 | 0.57 |
| 2024-08-27 | 6.08 | 5.91 | -0.17 | -2.80 | 10345.32 | 616.82 | 0.55 |
| 2024-08-26 | 6.00 | 6.08 | 0.16 | 2.70 | 15912.39 | 966.47 | 0.85 |
| 2024-08-23 | 6.20 | 5.92 | -0.25 | -4.05 | 27924.99 | 1671.91 | 1.49 |
| 2024-08-22 | 6.33 | 6.17 | -0.15 | -2.37 | 10925.61 | 682.87 | 0.58 |
| 2024-08-21 | 6.27 | 6.32 | 0.00 | 0.00 | 8148.74 | 515.02 | 0.43 |
| 2024-08-20 | 6.49 | 6.32 | -0.14 | -2.17 | 10054.28 | 641.24 | 0.54 |
| 2024-08-19 | 6.62 | 6.46 | -0.16 | -2.42 | 15260.06 | 994.62 | 0.81 |
| 2024-08-16 | 6.56 | 6.62 | 0.04 | 0.61 | 15410.33 | 1023.57 | 0.82 |
| 2024-08-15 | 6.35 | 6.58 | 0.23 | 3.62 | 18672.69 | 1210.02 | 1.00 |
| 2024-08-14 | 6.40 | 6.35 | 0.00 | 0.00 | 6784.20 | 433.44 | 0.36 |
| 2024-08-13 | 6.27 | 6.35 | 0.06 | 0.95 | 9294.57 | 585.34 | 0.50 |
| 2024-08-12 | 6.40 | 6.29 | -0.13 | -2.03 | 11014.55 | 693.00 | 0.59 |
| 2024-08-09 | 6.46 | 6.42 | 0.03 | 0.47 | 12927.33 | 833.00 | 0.69 |
| 2024-08-08 | 6.41 | 6.39 | -0.02 | -0.31 | 11193.95 | 710.73 | 0.60 |
| 2024-08-07 | 6.52 | 6.41 | -0.08 | -1.23 | 13821.12 | 893.74 | 0.74 |
| 2024-08-06 | 6.41 | 6.49 | 0.12 | 1.88 | 13147.50 | 848.30 | 0.70 |
| 2024-08-05 | 6.60 | 6.37 | -0.30 | -4.50 | 16205.58 | 1053.34 | 0.86 |
| 2024-08-02 | 6.87 | 6.67 | -0.18 | -2.63 | 13630.49 | 920.13 | 0.73 |
| 2024-08-01 | 6.86 | 6.85 | 0.02 | 0.29 | 18710.67 | 1280.23 | 1.00 |
| 2024-07-31 | 6.63 | 6.83 | 0.24 | 3.64 | 18356.04 | 1233.73 | 0.98 |
| 2024-07-30 | 6.41 | 6.59 | 0.17 | 2.65 | 20913.24 | 1369.65 | 1.11 |
| 2024-07-29 | 6.39 | 6.42 | 0.04 | 0.63 | 13370.02 | 853.74 | 0.71 |
| 2024-07-26 | 6.35 | 6.38 | 0.08 | 1.27 | 12634.24 | 803.96 | 0.67 |
| 2024-07-25 | 6.28 | 6.30 | 0.02 | 0.32 | 17557.61 | 1108.96 | 0.94 |
| 2024-07-24 | 6.51 | 6.28 | -0.23 | -3.53 | 11389.97 | 724.54 | 0.61 |
| 2024-07-23 | 6.73 | 6.51 | -0.18 | -2.69 | 9679.47 | 644.05 | 0.52 |
| 2024-07-22 | 6.50 | 6.69 | 0.15 | 2.29 | 14631.34 | 971.37 | 0.78 |
| 2024-07-19 | 6.44 | 6.54 | 0.17 | 2.67 | 13404.70 | 872.32 | 0.71 |
| 2024-07-18 | 6.48 | 6.37 | -0.16 | -2.45 | 13807.24 | 874.68 | 0.74 |
| 2024-07-17 | 6.73 | 6.53 | -0.17 | -2.54 | 8441.24 | 557.04 | 0.45 |
| 2024-07-16 | 6.51 | 6.70 | 0.13 | 1.98 | 13761.87 | 910.18 | 0.73 |
| 2024-07-15 | 6.78 | 6.57 | -0.26 | -3.81 | 12226.19 | 809.45 | 0.65 |
| 2024-07-12 | 6.97 | 6.83 | -0.14 | -2.01 | 11145.12 | 768.73 | 0.59 |
| 2024-07-11 | 6.89 | 6.97 | 0.31 | 4.66 | 13556.37 | 932.55 | 0.72 |
| 2024-07-10 | 6.78 | 6.66 | -0.17 | -2.49 | 9123.45 | 613.28 | 0.49 |
| 2024-07-09 | 6.51 | 6.83 | 0.19 | 2.86 | 12103.60 | 808.10 | 0.65 |
| 2024-07-08 | 6.97 | 6.64 | -0.31 | -4.46 | 13627.80 | 912.17 | 0.73 |
| 2024-07-05 | 6.87 | 6.95 | 0.11 | 1.61 | 10825.45 | 743.16 | 0.58 |
| 2024-07-04 | 7.12 | 6.84 | -0.34 | -4.74 | 13552.18 | 946.37 | 0.72 |
| 2024-07-03 | 7.22 | 7.18 | -0.10 | -1.37 | 9987.03 | 717.00 | 0.53 |
| 2024-07-02 | 7.00 | 7.28 | 0.28 | 4.00 | 20663.37 | 1493.48 | 1.10 |
| 2024-07-01 | 7.03 | 7.00 | -0.03 | -0.43 | 18159.37 | 1257.81 | 0.97 |
| 2024-06-28 | 7.08 | 7.03 | -0.05 | -0.71 | 14302.49 | 1019.78 | 0.76 |
| 2024-06-27 | 7.27 | 7.08 | -0.22 | -3.01 | 22321.69 | 1608.53 | 1.19 |
| 2024-06-26 | 6.71 | 7.30 | 0.36 | 5.19 | 25590.90 | 1811.48 | 1.36 |
| 2024-06-25 | 7.13 | 6.94 | -0.20 | -2.80 | 21871.37 | 1535.36 | 1.17 |
| 2024-06-24 | 7.21 | 7.14 | -0.26 | -3.51 | 29521.67 | 2118.90 | 1.57 |
| 2024-06-21 | 7.64 | 7.40 | -0.27 | -3.52 | 23473.91 | 1749.80 | 1.25 |
| 2024-06-20 | 7.58 | 7.67 | 0.08 | 1.05 | 23755.98 | 1834.12 | 1.27 |
| 2024-06-19 | 7.50 | 7.59 | 0.12 | 1.61 | 13581.78 | 1032.09 | 0.72 |
| 2024-06-18 | 7.32 | 7.47 | 0.18 | 2.47 | 16006.10 | 1188.98 | 0.85 |
| 2024-06-17 | 7.30 | 7.29 | 0.02 | 0.28 | 14126.17 | 1030.71 | 0.75 |
| 2024-06-14 | 7.39 | 7.27 | -0.18 | -2.42 | 16010.89 | 1165.28 | 0.85 |
| 2024-06-13 | 7.23 | 7.45 | 0.22 | 3.04 | 21473.70 | 1581.02 | 1.14 |
| 2024-06-12 | 7.12 | 7.23 | 0.13 | 1.83 | 15786.08 | 1143.84 | 0.84 |
| 2024-06-11 | 6.82 | 7.10 | 0.22 | 3.20 | 22371.89 | 1557.82 | 1.19 |
| 2024-06-07 | 6.63 | 6.88 | 0.30 | 4.56 | 21670.32 | 1482.65 | 1.15 |
| 2024-06-06 | 7.20 | 6.58 | -0.55 | -7.71 | 31384.25 | 2114.17 | 1.67 |
| 2024-06-05 | 7.28 | 7.13 | -0.04 | -0.56 | 20100.62 | 1443.35 | 1.07 |
| 2024-06-04 | 7.75 | 7.17 | -0.54 | -7.00 | 26328.06 | 1905.55 | 1.40 |
| 2024-06-03 | 8.01 | 7.71 | -0.35 | -4.34 | 14547.13 | 1139.15 | 0.78 |
| 2024-05-31 | 7.71 | 8.06 | 0.30 | 3.87 | 13737.36 | 1097.16 | 0.73 |
| 2024-05-30 | 7.72 | 7.76 | 0.03 | 0.39 | 10654.86 | 824.04 | 0.57 |
| 2024-05-29 | 7.70 | 7.73 | -0.04 | -0.52 | 8783.56 | 683.52 | 0.47 |
| 2024-05-28 | 7.70 | 7.77 | -0.03 | -0.39 | 12030.92 | 935.86 | 0.64 |
| 2024-05-27 | 7.91 | 7.80 | -0.08 | -1.02 | 14642.91 | 1129.90 | 0.78 |
| 2024-05-24 | 8.11 | 7.88 | -0.21 | -2.60 | 11375.48 | 907.74 | 0.61 |
| 2024-05-23 | 8.18 | 8.09 | -0.20 | -2.41 | 11823.02 | 961.14 | 0.63 |
| 2024-05-22 | 8.28 | 8.29 | 0.07 | 0.85 | 9432.14 | 777.77 | 0.50 |
| 2024-05-21 | 8.52 | 8.22 | -0.21 | -2.49 | 20402.34 | 1686.97 | 1.09 |
| 2024-05-20 | 8.36 | 8.43 | 0.13 | 1.57 | 32892.13 | 2762.68 | 1.75 |
| 2024-05-17 | 8.00 | 8.30 | 0.30 | 3.75 | 16814.48 | 1376.43 | 0.90 |
| 2024-05-16 | 7.81 | 8.00 | 0.19 | 2.43 | 18045.91 | 1447.71 | 0.96 |
| 2024-05-15 | 7.90 | 7.81 | -0.08 | -1.01 | 13079.48 | 1030.25 | 0.70 |
日K线
周K线
月K线
