阳光诺和(688621)股票信息
| 股票代码 | 688621 |
| 股票名称 | 阳光诺和 |
| 最新价/元 | 39.15 |
| 涨跌额/元 | -2.76 |
| 涨跌幅/% | -6.59 |
| 买入/元 | 39.15 |
| 卖出/元 | 39.20 |
| 昨收/元 | 41.91 |
| 今开/元 | 41.50 |
| 最高/元 | 41.50 |
| 最低/元 | 38.58 |
| 成交量/手 | 40384.41 |
| 成交额/万 | 16091.68 |
| 股净值/元 | 23.73 |
| 市净率 | 4.02 |
| 总市值/万 | 438480.00 |
| 流通值/万 | 438480.00 |
| 换手率/% | 3.61 |
| 入市日期 | 2021-06-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-14 06:15:03 |
阳光诺和(688621)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 41.50 | 39.15 | -2.76 | -6.59 | 40384.41 | 16091.68 | 3.61 |
| 2024-10-10 | 43.79 | 41.91 | -1.35 | -3.12 | 44547.16 | 19121.12 | 3.98 |
| 2024-10-09 | 47.47 | 43.26 | -7.24 | -14.34 | 67688.00 | 30923.43 | 6.04 |
| 2024-10-08 | 52.26 | 50.50 | 6.95 | 15.96 | 95603.29 | 47244.47 | 8.54 |
| 2024-09-30 | 39.50 | 43.55 | 7.26 | 20.01 | 77426.44 | 31508.61 | 6.91 |
| 2024-09-27 | 33.80 | 36.29 | 3.51 | 10.71 | 30228.14 | 10476.84 | 2.70 |
| 2024-09-26 | 31.11 | 32.78 | 1.63 | 5.23 | 39427.11 | 12501.05 | 3.52 |
| 2024-09-25 | 31.50 | 31.15 | 0.05 | 0.16 | 45499.38 | 14415.14 | 4.06 |
| 2024-09-24 | 29.22 | 31.10 | 1.88 | 6.43 | 41754.97 | 12531.19 | 3.73 |
| 2024-09-23 | 30.30 | 29.22 | -0.08 | -0.27 | 29369.98 | 8752.06 | 2.62 |
| 2024-09-20 | 30.40 | 29.30 | -0.85 | -2.82 | 22226.08 | 6534.51 | 1.98 |
| 2024-09-19 | 29.74 | 30.15 | 0.60 | 2.03 | 28182.26 | 8521.74 | 2.52 |
| 2024-09-18 | 30.05 | 29.55 | -0.51 | -1.70 | 15037.88 | 4432.61 | 1.34 |
| 2024-09-13 | 31.22 | 30.06 | -1.19 | -3.81 | 24082.76 | 7343.10 | 2.15 |
| 2024-09-12 | 31.29 | 31.25 | -0.26 | -0.83 | 20880.48 | 6613.24 | 1.86 |
| 2024-09-11 | 31.00 | 31.51 | 0.51 | 1.65 | 23669.87 | 7421.97 | 2.11 |
| 2024-09-10 | 30.92 | 31.00 | 0.12 | 0.39 | 16050.01 | 4905.78 | 1.43 |
| 2024-09-09 | 30.65 | 30.88 | 0.18 | 0.59 | 24889.97 | 7762.01 | 2.22 |
| 2024-09-06 | 32.40 | 30.70 | -1.75 | -5.39 | 27794.83 | 8688.45 | 2.48 |
| 2024-09-05 | 31.35 | 32.45 | 1.09 | 3.48 | 34809.47 | 11303.84 | 3.11 |
| 2024-09-04 | 30.90 | 31.36 | 0.21 | 0.67 | 18254.15 | 5742.16 | 1.63 |
| 2024-09-03 | 31.11 | 31.15 | 0.10 | 0.32 | 22843.57 | 7149.64 | 2.04 |
| 2024-09-02 | 33.90 | 31.05 | -2.67 | -7.92 | 36962.33 | 11843.95 | 3.30 |
| 2024-08-30 | 32.98 | 33.72 | 2.30 | 7.32 | 32819.12 | 11014.80 | 2.93 |
| 2024-08-29 | 30.30 | 31.42 | 0.92 | 3.02 | 13729.02 | 4273.26 | 1.23 |
| 2024-08-28 | 30.15 | 30.50 | 0.30 | 0.99 | 10131.66 | 3101.87 | 0.90 |
| 2024-08-27 | 30.51 | 30.20 | -0.49 | -1.60 | 12852.86 | 3905.72 | 1.15 |
| 2024-08-26 | 31.20 | 30.69 | -0.39 | -1.26 | 16032.80 | 4991.42 | 1.43 |
| 2024-08-23 | 31.24 | 31.08 | -0.35 | -1.11 | 8058.44 | 2500.73 | 0.72 |
| 2024-08-22 | 32.49 | 31.43 | -0.98 | -3.02 | 10948.02 | 3477.81 | 0.98 |
| 2024-08-21 | 32.32 | 32.41 | -0.03 | -0.09 | 7928.65 | 2567.69 | 0.71 |
| 2024-08-20 | 33.88 | 32.44 | -1.57 | -4.62 | 14121.11 | 4642.93 | 1.26 |
| 2024-08-19 | 34.86 | 34.01 | -0.71 | -2.05 | 13183.16 | 4527.87 | 1.18 |
| 2024-08-16 | 33.99 | 34.72 | 0.63 | 1.85 | 20664.56 | 7169.71 | 1.85 |
| 2024-08-15 | 36.72 | 34.09 | -2.51 | -6.86 | 36462.78 | 12759.36 | 3.26 |
| 2024-08-14 | 37.92 | 36.60 | -1.63 | -4.26 | 11338.50 | 4185.50 | 1.01 |
| 2024-08-13 | 38.27 | 38.23 | -0.05 | -0.13 | 7106.38 | 2684.39 | 0.63 |
| 2024-08-12 | 37.68 | 38.28 | 0.30 | 0.79 | 10542.60 | 4036.25 | 0.94 |
| 2024-08-09 | 38.86 | 37.98 | -0.80 | -2.06 | 11703.91 | 4491.68 | 1.04 |
| 2024-08-08 | 39.48 | 38.78 | -1.10 | -2.76 | 15879.22 | 6217.51 | 1.42 |
| 2024-08-07 | 40.22 | 39.88 | -0.60 | -1.48 | 18510.14 | 7344.48 | 1.65 |
| 2024-08-06 | 38.30 | 40.48 | 2.77 | 7.35 | 26159.82 | 10330.33 | 2.34 |
| 2024-08-05 | 37.10 | 37.71 | 0.32 | 0.86 | 18538.42 | 7132.54 | 1.66 |
| 2024-08-02 | 37.02 | 37.39 | 0.16 | 0.43 | 21696.11 | 8330.05 | 1.94 |
| 2024-08-01 | 37.91 | 37.23 | -0.89 | -2.34 | 11945.24 | 4499.84 | 1.07 |
| 2024-07-31 | 35.60 | 38.12 | 2.37 | 6.63 | 16947.40 | 6284.90 | 1.51 |
| 2024-07-30 | 37.07 | 35.75 | -0.93 | -2.54 | 13017.36 | 4714.02 | 1.16 |
| 2024-07-29 | 37.95 | 36.68 | -1.10 | -2.91 | 6400.03 | 2361.57 | 0.57 |
| 2024-07-26 | 37.68 | 37.78 | -0.01 | -0.03 | 8319.20 | 3141.32 | 0.74 |
| 2024-07-25 | 37.52 | 37.79 | 0.13 | 0.35 | 10411.26 | 3993.03 | 0.93 |
| 2024-07-24 | 39.91 | 37.66 | -2.27 | -5.69 | 11231.99 | 4327.61 | 1.00 |
| 2024-07-23 | 41.72 | 39.93 | -2.00 | -4.77 | 7597.19 | 3091.19 | 0.68 |
| 2024-07-22 | 40.21 | 41.93 | 1.34 | 3.30 | 10144.03 | 4203.43 | 0.91 |
| 2024-07-19 | 40.33 | 40.59 | -0.11 | -0.27 | 6723.72 | 2741.88 | 0.60 |
| 2024-07-18 | 40.90 | 40.70 | -0.42 | -1.02 | 8783.40 | 3545.80 | 0.78 |
| 2024-07-17 | 40.80 | 41.12 | 0.22 | 0.54 | 6908.24 | 2847.05 | 0.62 |
| 2024-07-16 | 41.16 | 40.90 | -0.51 | -1.23 | 4440.80 | 1815.89 | 0.40 |
| 2024-07-15 | 42.55 | 41.41 | -1.43 | -3.34 | 5318.81 | 2216.53 | 0.47 |
| 2024-07-12 | 42.90 | 42.84 | 0.20 | 0.47 | 10726.70 | 4602.20 | 0.96 |
| 2024-07-11 | 42.30 | 42.64 | 0.92 | 2.21 | 13298.59 | 5642.95 | 1.19 |
| 2024-07-10 | 39.99 | 41.72 | 1.66 | 4.14 | 10582.48 | 4375.20 | 0.94 |
| 2024-07-09 | 40.35 | 40.06 | -1.11 | -2.70 | 14096.26 | 5638.37 | 1.26 |
| 2024-07-08 | 43.04 | 41.33 | -1.71 | -3.97 | 12070.88 | 5030.27 | 1.08 |
| 2024-07-05 | 39.58 | 43.04 | 3.05 | 7.63 | 18933.16 | 7979.23 | 1.69 |
| 2024-07-04 | 41.58 | 39.99 | -2.01 | -4.79 | 11709.85 | 4710.08 | 1.05 |
| 2024-07-03 | 42.90 | 42.00 | -0.99 | -2.30 | 7173.01 | 3018.27 | 0.64 |
| 2024-07-02 | 43.00 | 42.99 | -0.01 | -0.02 | 8257.35 | 3500.39 | 0.74 |
| 2024-07-01 | 42.66 | 43.00 | 0.30 | 0.70 | 11627.88 | 4901.71 | 1.04 |
| 2024-06-28 | 43.61 | 42.70 | -0.56 | -1.29 | 6751.23 | 2912.46 | 0.60 |
| 2024-06-27 | 45.42 | 43.26 | -1.94 | -4.29 | 7136.79 | 3150.06 | 0.64 |
| 2024-06-26 | 43.97 | 45.20 | 1.85 | 4.27 | 8670.06 | 3844.05 | 0.77 |
| 2024-06-25 | 44.86 | 43.35 | -1.25 | -2.80 | 11958.95 | 5231.82 | 1.07 |
| 2024-06-24 | 46.35 | 44.60 | -2.65 | -5.61 | 7421.38 | 3381.33 | 0.66 |
| 2024-06-21 | 46.88 | 47.25 | 0.35 | 0.75 | 7102.99 | 3325.36 | 0.63 |
| 2024-06-20 | 47.77 | 46.90 | -0.72 | -1.51 | 8159.97 | 3861.84 | 1.01 |
| 2024-06-19 | 48.75 | 47.62 | -1.02 | -2.10 | 3993.21 | 1912.17 | 0.49 |
| 2024-06-18 | 50.18 | 48.64 | -1.25 | -2.51 | 5187.03 | 2543.18 | 0.64 |
| 2024-06-17 | 50.54 | 49.89 | -0.57 | -1.13 | 6324.31 | 3151.59 | 0.78 |
| 2024-06-14 | 50.69 | 50.46 | -0.75 | -1.47 | 8324.72 | 4189.19 | 1.03 |
| 2024-06-13 | 50.97 | 51.21 | 0.19 | 0.37 | 6209.23 | 3155.40 | 0.77 |
| 2024-06-12 | 50.80 | 51.02 | -0.17 | -0.33 | 8415.36 | 4311.02 | 1.04 |
| 2024-06-11 | 48.63 | 51.19 | 2.15 | 4.38 | 11070.39 | 5561.56 | 1.36 |
| 2024-06-07 | 47.80 | 49.04 | 1.09 | 2.27 | 8153.63 | 3949.13 | 1.01 |
| 2024-06-06 | 48.65 | 47.95 | -1.38 | -2.80 | 5673.80 | 2745.33 | 0.70 |
| 2024-06-05 | 49.40 | 49.33 | -0.07 | -0.14 | 4414.15 | 2190.68 | 0.54 |
| 2024-06-04 | 49.00 | 49.40 | 0.29 | 0.59 | 4580.62 | 2242.94 | 0.56 |
| 2024-06-03 | 49.34 | 49.11 | -0.40 | -0.81 | 4442.11 | 2180.38 | 0.55 |
| 2024-05-31 | 48.85 | 49.51 | 0.22 | 0.45 | 5868.20 | 2917.21 | 0.72 |
| 2024-05-30 | 48.25 | 49.29 | 0.47 | 0.96 | 7798.26 | 3838.32 | 0.96 |
| 2024-05-29 | 49.13 | 48.82 | -0.31 | -0.63 | 8105.64 | 3962.60 | 1.00 |
| 2024-05-28 | 48.64 | 49.13 | 0.22 | 0.45 | 7632.23 | 3724.13 | 0.94 |
| 2024-05-27 | 49.96 | 48.91 | -1.71 | -3.38 | 22101.51 | 10648.10 | 2.73 |
| 2024-05-24 | 50.26 | 50.62 | -0.08 | -0.16 | 8903.20 | 4495.53 | 1.10 |
| 2024-05-23 | 52.10 | 50.70 | -1.41 | -2.71 | 12130.63 | 6214.70 | 1.50 |
| 2024-05-22 | 51.92 | 52.11 | 0.34 | 0.66 | 7934.83 | 4112.74 | 0.98 |
| 2024-05-21 | 52.00 | 51.77 | -0.28 | -0.54 | 11578.72 | 5952.36 | 1.43 |
| 2024-05-20 | 51.96 | 52.05 | 0.12 | 0.23 | 13074.67 | 6754.89 | 1.61 |
| 2024-05-17 | 52.30 | 51.93 | -0.82 | -1.56 | 19726.79 | 10164.10 | 2.43 |
| 2024-05-16 | 52.45 | 52.75 | -0.06 | -0.11 | 10597.85 | 5595.11 | 1.31 |
| 2024-05-15 | 51.99 | 52.81 | 0.93 | 1.79 | 16565.27 | 8689.18 | 2.04 |
日K线
周K线
月K线
